Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3789 EUR |
21,072,041.0000 DOGE |
0.3675 EUR |
0.3620 EUR |
0.3655 EUR |
0.3879 EUR |
| 2024-11-21 |
0.3662 EUR |
17,972,546.0000 DOGE |
0.3579 EUR |
0.3501 EUR |
0.3604 EUR |
0.3673 EUR |
| 2024-11-20 |
0.3632 EUR |
15,174,479.0000 DOGE |
0.3688 EUR |
0.3466 EUR |
0.3549 EUR |
0.3591 EUR |
| 2024-11-19 |
0.3731 EUR |
29,652,197.0000 DOGE |
0.3501 EUR |
0.3461 EUR |
0.3516 EUR |
0.3695 EUR |
| 2024-11-18 |
0.3515 EUR |
15,829,977.0000 DOGE |
0.3470 EUR |
0.3393 EUR |
0.3463 EUR |
0.3504 EUR |
| 2024-11-17 |
0.3401 EUR |
11,651,755.0000 DOGE |
0.3439 EUR |
0.3204 EUR |
0.3325 EUR |
0.3470 EUR |
| 2024-11-16 |
0.3531 EUR |
13,273,952.0000 DOGE |
0.3607 EUR |
0.3400 EUR |
0.3448 EUR |
0.3430 EUR |
| 2024-11-15 |
0.3497 EUR |
22,089,367.0000 DOGE |
0.3440 EUR |
0.3350 EUR |
0.3427 EUR |
0.3616 EUR |
| 2024-11-14 |
0.3722 EUR |
26,470,466.0000 DOGE |
0.3771 EUR |
0.3346 EUR |
0.3549 EUR |
0.3346 EUR |
| 2024-11-13 |
0.3736 EUR |
54,585,822.0000 DOGE |
0.3556 EUR |
0.3280 EUR |
0.3459 EUR |
0.3653 EUR |
| 2024-11-12 |
0.3602 EUR |
70,967,896.9000 DOGE |
0.3262 EUR |
0.3000 EUR |
0.3355 EUR |
0.3556 EUR |
| 2024-11-11 |
0.2883 EUR |
49,284,790.3000 DOGE |
0.2589 EUR |
0.2540 EUR |
0.2641 EUR |
0.3247 EUR |
| 2024-11-10 |
0.2229 EUR |
23,760,692.0000 DOGE |
0.2039 EUR |
0.2020 EUR |
0.2115 EUR |
0.2463 EUR |
| 2024-11-09 |
0.1936 EUR |
14,009,148.0000 DOGE |
0.1879 EUR |
0.1840 EUR |
0.1861 EUR |
0.2000 EUR |
| 2024-11-08 |
0.1840 EUR |
12,455,394.0000 DOGE |
0.1790 EUR |
0.1771 EUR |
0.1796 EUR |
0.1875 EUR |
| 2024-11-07 |
0.1795 EUR |
11,283,096.0000 DOGE |
0.1822 EUR |
0.1717 EUR |
0.1753 EUR |
0.1787 EUR |
| 2024-11-06 |
0.1844 EUR |
34,469,801.0000 DOGE |
0.1557 EUR |
0.1551 EUR |
0.1712 EUR |
0.1836 EUR |
| 2024-11-05 |
0.1566 EUR |
13,756,975.0000 DOGE |
0.1458 EUR |
0.1458 EUR |
0.1498 EUR |
0.1566 EUR |
| 2024-11-04 |
0.1432 EUR |
7,322,751.0000 DOGE |
0.1396 EUR |
0.1368 EUR |
0.1390 EUR |
0.1447 EUR |
| 2024-11-03 |
0.1380 EUR |
5,984,101.0000 DOGE |
0.1478 EUR |
0.1316 EUR |
0.1352 EUR |
0.1389 EUR |
| 2024-11-02 |
0.1476 EUR |
3,219,228.0000 DOGE |
0.1475 EUR |
0.1442 EUR |
0.1462 EUR |
0.1466 EUR |
| 2024-11-01 |
0.1487 EUR |
7,591,459.0000 DOGE |
0.1484 EUR |
0.1417 EUR |
0.1439 EUR |
0.1468 EUR |
| 2024-10-31 |
0.1532 EUR |
7,628,686.0000 DOGE |
0.1556 EUR |
0.1439 EUR |
0.1478 EUR |
0.1480 EUR |
| 2024-10-30 |
0.1579 EUR |
7,937,823.0000 DOGE |
0.1624 EUR |
0.1515 EUR |
0.1541 EUR |
0.1566 EUR |
| 2024-10-29 |
0.1573 EUR |
16,619,967.0000 DOGE |
0.1485 EUR |
0.1479 EUR |
0.1522 EUR |
0.1612 EUR |
| 2024-10-28 |
0.1407 EUR |
12,220,112.0000 DOGE |
0.1337 EUR |
0.1307 EUR |
0.1319 EUR |
0.1486 EUR |
| 2024-10-27 |
0.1311 EUR |
4,441,061.0000 DOGE |
0.1274 EUR |
0.1263 EUR |
0.1274 EUR |
0.1342 EUR |
| 2024-10-26 |
0.1249 EUR |
2,219,903.0000 DOGE |
0.1222 EUR |
0.1214 EUR |
0.1232 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1264 EUR |
4,921,171.0000 DOGE |
0.1312 EUR |
0.1186 EUR |
0.1246 EUR |
0.1205 EUR |
| 2024-10-24 |
0.1300 EUR |
4,935,697.0000 DOGE |
0.1298 EUR |
0.1262 EUR |
0.1275 EUR |
0.1319 EUR |
| 2024-10-23 |
0.1282 EUR |
5,146,099.0000 DOGE |
0.1293 EUR |
0.1237 EUR |
0.1263 EUR |
0.1294 EUR |
| 2024-10-22 |
0.1308 EUR |
7,065,427.0000 DOGE |
0.1330 EUR |
0.1263 EUR |
0.1286 EUR |
0.1306 EUR |
| 2024-10-21 |
0.1328 EUR |
10,213,574.0000 DOGE |
0.1303 EUR |
0.1276 EUR |
0.1299 EUR |
0.1325 EUR |
| 2024-10-20 |
0.1294 EUR |
5,115,370.0000 DOGE |
0.1323 EUR |
0.1258 EUR |
0.1277 EUR |
0.1303 EUR |
| 2024-10-19 |
0.1321 EUR |
8,553,404.0000 DOGE |
0.1264 EUR |
0.1263 EUR |
0.1275 EUR |
0.1300 EUR |
| 2024-10-18 |
0.1250 EUR |
12,085,084.0000 DOGE |
0.1196 EUR |
0.1194 EUR |
0.1230 EUR |
0.1272 EUR |
| 2024-10-17 |
0.1148 EUR |
8,945,385.0000 DOGE |
0.1156 EUR |
0.1112 EUR |
0.1127 EUR |
0.1178 EUR |
| 2024-10-16 |
0.1144 EUR |
11,418,275.0000 DOGE |
0.1081 EUR |
0.1063 EUR |
0.1074 EUR |
0.1153 EUR |
| 2024-10-15 |
0.1054 EUR |
6,108,922.0000 DOGE |
0.1069 EUR |
0.1010 EUR |
0.1039 EUR |
0.1056 EUR |
| 2024-10-14 |
0.1035 EUR |
4,900,737.0000 DOGE |
0.1012 EUR |
0.1000 EUR |
0.1005 EUR |
0.1070 EUR |
| 2024-10-13 |
0.1008 EUR |
2,250,009.0000 DOGE |
0.1018 EUR |
0.0990 EUR |
0.1001 EUR |
0.1013 EUR |
| 2024-10-12 |
0.1015 EUR |
2,223,832.0000 DOGE |
0.1011 EUR |
0.0999 EUR |
0.1006 EUR |
0.1017 EUR |
| 2024-10-11 |
0.1000 EUR |
3,714,517.0000 DOGE |
0.0972 EUR |
0.0967 EUR |
0.0974 EUR |
0.1012 EUR |
| 2024-10-10 |
0.0968 EUR |
3,340,490.0000 DOGE |
0.0986 EUR |
0.0945 EUR |
0.0955 EUR |
0.0971 EUR |
| 2024-10-09 |
0.1000 EUR |
4,040,471.0000 DOGE |
0.0977 EUR |
0.0970 EUR |
0.0984 EUR |
0.0980 EUR |
| 2024-10-08 |
0.0980 EUR |
2,703,184.0000 DOGE |
0.0991 EUR |
0.0961 EUR |
0.0977 EUR |
0.0975 EUR |
| 2024-10-07 |
0.1028 EUR |
4,335,428.0000 DOGE |
0.1014 EUR |
0.0995 EUR |
0.1004 EUR |
0.1004 EUR |
| 2024-10-06 |
0.1007 EUR |
3,306,490.0000 DOGE |
0.0996 EUR |
0.0988 EUR |
0.0993 EUR |
0.1003 EUR |
| 2024-10-05 |
0.0996 EUR |
2,788,293.0000 DOGE |
0.1000 EUR |
0.0980 EUR |
0.0986 EUR |
0.1000 EUR |
| 2024-10-04 |
0.0987 EUR |
5,593,032.0000 DOGE |
0.0955 EUR |
0.0950 EUR |
0.0958 EUR |
0.1000 EUR |