Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0601 EUR |
4,734,987.0000 DOGE |
0.0604 EUR |
0.0582 EUR |
0.0588 EUR |
0.0592 EUR |
| 2023-08-30 |
0.0602 EUR |
3,069,199.0000 DOGE |
0.0612 EUR |
0.0591 EUR |
0.0598 EUR |
0.0604 EUR |
| 2023-08-29 |
0.0612 EUR |
8,280,915.0000 DOGE |
0.0587 EUR |
0.0578 EUR |
0.0582 EUR |
0.0610 EUR |
| 2023-08-28 |
0.0582 EUR |
1,781,937.0000 DOGE |
0.0586 EUR |
0.0574 EUR |
0.0578 EUR |
0.0587 EUR |
| 2023-08-27 |
0.0586 EUR |
1,566,161.0000 DOGE |
0.0584 EUR |
0.0582 EUR |
0.0584 EUR |
0.0586 EUR |
| 2023-08-26 |
0.0585 EUR |
1,430,440.0000 DOGE |
0.0587 EUR |
0.0581 EUR |
0.0583 EUR |
0.0584 EUR |
| 2023-08-25 |
0.0579 EUR |
2,398,238.0000 DOGE |
0.0585 EUR |
0.0574 EUR |
0.0579 EUR |
0.0585 EUR |
| 2023-08-24 |
0.0584 EUR |
2,365,578.0000 DOGE |
0.0589 EUR |
0.0574 EUR |
0.0580 EUR |
0.0584 EUR |
| 2023-08-23 |
0.0589 EUR |
4,525,425.0000 DOGE |
0.0579 EUR |
0.0578 EUR |
0.0580 EUR |
0.0588 EUR |
| 2023-08-22 |
0.0577 EUR |
3,151,104.0000 DOGE |
0.0577 EUR |
0.0559 EUR |
0.0573 EUR |
0.0579 EUR |
| 2023-08-21 |
0.0580 EUR |
2,760,339.0000 DOGE |
0.0594 EUR |
0.0560 EUR |
0.0570 EUR |
0.0577 EUR |
| 2023-08-20 |
0.0598 EUR |
2,146,646.0000 DOGE |
0.0598 EUR |
0.0592 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-08-19 |
0.0598 EUR |
5,852,289.0000 DOGE |
0.0594 EUR |
0.0593 EUR |
0.0595 EUR |
0.0597 EUR |
| 2023-08-18 |
0.0587 EUR |
9,017,791.0000 DOGE |
0.0567 EUR |
0.0556 EUR |
0.0568 EUR |
0.0595 EUR |
| 2023-08-17 |
0.0594 EUR |
8,963,064.0000 DOGE |
0.0622 EUR |
0.0522 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-08-16 |
0.0638 EUR |
5,385,539.0000 DOGE |
0.0655 EUR |
0.0612 EUR |
0.0625 EUR |
0.0622 EUR |
| 2023-08-15 |
0.0666 EUR |
6,677,259.0000 DOGE |
0.0695 EUR |
0.0631 EUR |
0.0654 EUR |
0.0654 EUR |
| 2023-08-14 |
0.0695 EUR |
3,974,764.0000 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0689 EUR |
0.0696 EUR |
| 2023-08-13 |
0.0698 EUR |
3,105,242.0000 DOGE |
0.0706 EUR |
0.0686 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-08-12 |
0.0709 EUR |
3,827,774.0000 DOGE |
0.0703 EUR |
0.0702 EUR |
0.0705 EUR |
0.0708 EUR |
| 2023-08-11 |
0.0700 EUR |
2,478,598.0000 DOGE |
0.0702 EUR |
0.0695 EUR |
0.0698 EUR |
0.0703 EUR |
| 2023-08-10 |
0.0699 EUR |
4,330,309.0000 DOGE |
0.0701 EUR |
0.0691 EUR |
0.0696 EUR |
0.0701 EUR |
| 2023-08-09 |
0.0697 EUR |
3,637,269.0000 DOGE |
0.0696 EUR |
0.0690 EUR |
0.0693 EUR |
0.0698 EUR |
| 2023-08-08 |
0.0691 EUR |
5,078,437.0000 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0679 EUR |
0.0698 EUR |
| 2023-08-07 |
0.0681 EUR |
5,857,387.0000 DOGE |
0.0685 EUR |
0.0662 EUR |
0.0677 EUR |
0.0681 EUR |
| 2023-08-06 |
0.0692 EUR |
3,107,300.0000 DOGE |
0.0698 EUR |
0.0682 EUR |
0.0687 EUR |
0.0684 EUR |
| 2023-08-05 |
0.0697 EUR |
5,230,271.0000 DOGE |
0.0678 EUR |
0.0673 EUR |
0.0678 EUR |
0.0698 EUR |
| 2023-08-04 |
0.0679 EUR |
4,023,035.0000 DOGE |
0.0675 EUR |
0.0668 EUR |
0.0676 EUR |
0.0677 EUR |
| 2023-08-03 |
0.0678 EUR |
5,392,755.0000 DOGE |
0.0680 EUR |
0.0665 EUR |
0.0673 EUR |
0.0676 EUR |
| 2023-08-02 |
0.0693 EUR |
5,894,881.0000 DOGE |
0.0712 EUR |
0.0676 EUR |
0.0683 EUR |
0.0678 EUR |
| 2023-08-01 |
0.0701 EUR |
4,363,237.0000 DOGE |
0.0711 EUR |
0.0689 EUR |
0.0697 EUR |
0.0704 EUR |
| 2023-07-31 |
0.0715 EUR |
5,674,874.0000 DOGE |
0.0711 EUR |
0.0701 EUR |
0.0709 EUR |
0.0710 EUR |
| 2023-07-30 |
0.0721 EUR |
5,161,125.0000 DOGE |
0.0732 EUR |
0.0697 EUR |
0.0709 EUR |
0.0708 EUR |
| 2023-07-29 |
0.0725 EUR |
5,775,326.0000 DOGE |
0.0704 EUR |
0.0701 EUR |
0.0706 EUR |
0.0733 EUR |
| 2023-07-28 |
0.0703 EUR |
4,514,005.0000 DOGE |
0.0709 EUR |
0.0696 EUR |
0.0700 EUR |
0.0705 EUR |
| 2023-07-27 |
0.0713 EUR |
4,862,898.0000 DOGE |
0.0706 EUR |
0.0695 EUR |
0.0705 EUR |
0.0707 EUR |
| 2023-07-26 |
0.0718 EUR |
11,932,254.0000 DOGE |
0.0743 EUR |
0.0693 EUR |
0.0711 EUR |
0.0706 EUR |
| 2023-07-25 |
0.0720 EUR |
28,528,267.0000 DOGE |
0.0673 EUR |
0.0669 EUR |
0.0679 EUR |
0.0740 EUR |
| 2023-07-24 |
0.0678 EUR |
24,738,538.0000 DOGE |
0.0648 EUR |
0.0633 EUR |
0.0640 EUR |
0.0673 EUR |
| 2023-07-23 |
0.0648 EUR |
2,753,649.0000 DOGE |
0.0636 EUR |
0.0632 EUR |
0.0637 EUR |
0.0650 EUR |
| 2023-07-22 |
0.0647 EUR |
3,358,258.0000 DOGE |
0.0660 EUR |
0.0633 EUR |
0.0639 EUR |
0.0633 EUR |
| 2023-07-21 |
0.0662 EUR |
9,146,062.0000 DOGE |
0.0636 EUR |
0.0634 EUR |
0.0639 EUR |
0.0664 EUR |
| 2023-07-20 |
0.0641 EUR |
7,074,250.0000 DOGE |
0.0627 EUR |
0.0624 EUR |
0.0630 EUR |
0.0635 EUR |
| 2023-07-19 |
0.0628 EUR |
8,237,720.0000 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0614 EUR |
0.0627 EUR |
| 2023-07-18 |
0.0612 EUR |
4,134,752.0000 DOGE |
0.0624 EUR |
0.0601 EUR |
0.0610 EUR |
0.0613 EUR |
| 2023-07-17 |
0.0626 EUR |
8,996,640.0000 DOGE |
0.0622 EUR |
0.0606 EUR |
0.0616 EUR |
0.0623 EUR |
| 2023-07-16 |
0.0633 EUR |
6,444,463.0000 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0624 EUR |
0.0619 EUR |
| 2023-07-15 |
0.0651 EUR |
14,741,963.0000 DOGE |
0.0612 EUR |
0.0605 EUR |
0.0612 EUR |
0.0644 EUR |
| 2023-07-14 |
0.0626 EUR |
7,241,131.0000 DOGE |
0.0629 EUR |
0.0593 EUR |
0.0609 EUR |
0.0611 EUR |
| 2023-07-13 |
0.0614 EUR |
7,652,099.0000 DOGE |
0.0586 EUR |
0.0582 EUR |
0.0583 EUR |
0.0628 EUR |