Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0587 EUR |
2,134,212.0000 DOGE |
0.0595 EUR |
0.0574 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-07-11 |
0.0592 EUR |
1,631,870.0000 DOGE |
0.0594 EUR |
0.0587 EUR |
0.0590 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0592 EUR |
5,005,227.0000 DOGE |
0.0598 EUR |
0.0581 EUR |
0.0591 EUR |
0.0594 EUR |
| 2023-07-09 |
0.0602 EUR |
2,090,146.0000 DOGE |
0.0602 EUR |
0.0597 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-07-08 |
0.0599 EUR |
1,896,759.0000 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0596 EUR |
0.0602 EUR |
| 2023-07-07 |
0.0600 EUR |
2,359,957.0000 DOGE |
0.0598 EUR |
0.0592 EUR |
0.0596 EUR |
0.0599 EUR |
| 2023-07-06 |
0.0615 EUR |
5,977,166.0000 DOGE |
0.0619 EUR |
0.0598 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-07-05 |
0.0618 EUR |
5,816,521.0000 DOGE |
0.0636 EUR |
0.0605 EUR |
0.0614 EUR |
0.0618 EUR |
| 2023-07-04 |
0.0638 EUR |
7,548,639.0000 DOGE |
0.0629 EUR |
0.0623 EUR |
0.0628 EUR |
0.0638 EUR |
| 2023-07-03 |
0.0626 EUR |
3,395,084.0000 DOGE |
0.0624 EUR |
0.0618 EUR |
0.0622 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0620 EUR |
4,619,468.0000 DOGE |
0.0629 EUR |
0.0606 EUR |
0.0617 EUR |
0.0625 EUR |
| 2023-07-01 |
0.0635 EUR |
9,614,125.0000 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0615 EUR |
0.0625 EUR |
| 2023-06-30 |
0.0599 EUR |
7,551,999.0000 DOGE |
0.0585 EUR |
0.0563 EUR |
0.0584 EUR |
0.0610 EUR |
| 2023-06-29 |
0.0581 EUR |
3,066,201.0000 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0578 EUR |
0.0586 EUR |
| 2023-06-28 |
0.0581 EUR |
4,272,598.0000 DOGE |
0.0601 EUR |
0.0554 EUR |
0.0572 EUR |
0.0575 EUR |
| 2023-06-27 |
0.0598 EUR |
3,446,233.0000 DOGE |
0.0595 EUR |
0.0589 EUR |
0.0596 EUR |
0.0598 EUR |
| 2023-06-26 |
0.0600 EUR |
2,823,686.0000 DOGE |
0.0612 EUR |
0.0581 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-06-25 |
0.0620 EUR |
1,878,143.0000 DOGE |
0.0615 EUR |
0.0611 EUR |
0.0616 EUR |
0.0616 EUR |
| 2023-06-24 |
0.0618 EUR |
4,029,393.0000 DOGE |
0.0629 EUR |
0.0600 EUR |
0.0610 EUR |
0.0613 EUR |
| 2023-06-23 |
0.0622 EUR |
5,157,139.0000 DOGE |
0.0601 EUR |
0.0601 EUR |
0.0605 EUR |
0.0628 EUR |
| 2023-06-22 |
0.0612 EUR |
6,643,672.0000 DOGE |
0.0599 EUR |
0.0594 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-06-21 |
0.0593 EUR |
4,901,234.0000 DOGE |
0.0579 EUR |
0.0578 EUR |
0.0582 EUR |
0.0599 EUR |
| 2023-06-20 |
0.0571 EUR |
2,439,678.0000 DOGE |
0.0574 EUR |
0.0559 EUR |
0.0565 EUR |
0.0578 EUR |
| 2023-06-19 |
0.0570 EUR |
2,061,856.0000 DOGE |
0.0570 EUR |
0.0566 EUR |
0.0568 EUR |
0.0573 EUR |
| 2023-06-18 |
0.0571 EUR |
4,840,064.0000 DOGE |
0.0570 EUR |
0.0561 EUR |
0.0567 EUR |
0.0569 EUR |
| 2023-06-17 |
0.0572 EUR |
2,689,698.0000 DOGE |
0.0570 EUR |
0.0566 EUR |
0.0569 EUR |
0.0571 EUR |
| 2023-06-16 |
0.0565 EUR |
4,443,168.0000 DOGE |
0.0564 EUR |
0.0557 EUR |
0.0563 EUR |
0.0570 EUR |
| 2023-06-15 |
0.0561 EUR |
3,478,081.0000 DOGE |
0.0562 EUR |
0.0554 EUR |
0.0558 EUR |
0.0564 EUR |
| 2023-06-14 |
0.0563 EUR |
4,052,773.0000 DOGE |
0.0575 EUR |
0.0540 EUR |
0.0557 EUR |
0.0558 EUR |
| 2023-06-13 |
0.0573 EUR |
3,109,263.0000 DOGE |
0.0573 EUR |
0.0563 EUR |
0.0569 EUR |
0.0574 EUR |
| 2023-06-12 |
0.0571 EUR |
3,639,094.0000 DOGE |
0.0577 EUR |
0.0561 EUR |
0.0570 EUR |
0.0574 EUR |
| 2023-06-11 |
0.0582 EUR |
3,543,812.0000 DOGE |
0.0583 EUR |
0.0573 EUR |
0.0579 EUR |
0.0577 EUR |
| 2023-06-10 |
0.0579 EUR |
20,009,608.0000 DOGE |
0.0648 EUR |
0.0504 EUR |
0.0563 EUR |
0.0585 EUR |
| 2023-06-09 |
0.0645 EUR |
3,668,829.0000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0631 EUR |
0.0649 EUR |
| 2023-06-08 |
0.0634 EUR |
2,425,289.0000 DOGE |
0.0630 EUR |
0.0627 EUR |
0.0631 EUR |
0.0633 EUR |
| 2023-06-07 |
0.0643 EUR |
5,463,004.0000 DOGE |
0.0658 EUR |
0.0625 EUR |
0.0631 EUR |
0.0631 EUR |
| 2023-06-06 |
0.0644 EUR |
7,346,912.0000 DOGE |
0.0624 EUR |
0.0620 EUR |
0.0625 EUR |
0.0663 EUR |
| 2023-06-05 |
0.0632 EUR |
8,467,670.0000 DOGE |
0.0679 EUR |
0.0595 EUR |
0.0623 EUR |
0.0624 EUR |
| 2023-06-04 |
0.0682 EUR |
1,806,154.0000 DOGE |
0.0680 EUR |
0.0678 EUR |
0.0680 EUR |
0.0683 EUR |
| 2023-06-03 |
0.0679 EUR |
1,316,718.0000 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0677 EUR |
0.0680 EUR |
| 2023-06-02 |
0.0674 EUR |
2,951,471.0000 DOGE |
0.0666 EUR |
0.0662 EUR |
0.0667 EUR |
0.0679 EUR |
| 2023-06-01 |
0.0671 EUR |
2,199,566.0000 DOGE |
0.0671 EUR |
0.0663 EUR |
0.0668 EUR |
0.0665 EUR |
| 2023-05-31 |
0.0671 EUR |
2,394,322.0000 DOGE |
0.0676 EUR |
0.0664 EUR |
0.0669 EUR |
0.0672 EUR |
| 2023-05-30 |
0.0679 EUR |
3,080,472.0000 DOGE |
0.0684 EUR |
0.0673 EUR |
0.0677 EUR |
0.0676 EUR |
| 2023-05-29 |
0.0685 EUR |
3,837,552.0000 DOGE |
0.0687 EUR |
0.0680 EUR |
0.0683 EUR |
0.0685 EUR |
| 2023-05-28 |
0.0679 EUR |
3,063,199.0000 DOGE |
0.0678 EUR |
0.0672 EUR |
0.0677 EUR |
0.0687 EUR |
| 2023-05-27 |
0.0673 EUR |
3,134,564.0000 DOGE |
0.0664 EUR |
0.0663 EUR |
0.0665 EUR |
0.0681 EUR |
| 2023-05-26 |
0.0662 EUR |
3,671,735.0000 DOGE |
0.0661 EUR |
0.0656 EUR |
0.0659 EUR |
0.0664 EUR |
| 2023-05-25 |
0.0657 EUR |
3,279,884.0000 DOGE |
0.0659 EUR |
0.0640 EUR |
0.0654 EUR |
0.0661 EUR |
| 2023-05-24 |
0.0660 EUR |
5,160,506.0000 DOGE |
0.0676 EUR |
0.0646 EUR |
0.0658 EUR |
0.0661 EUR |