Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0678 EUR |
2,560,736.0000 DOGE |
0.0676 EUR |
0.0673 EUR |
0.0676 EUR |
0.0677 EUR |
| 2023-05-22 |
0.0672 EUR |
4,144,429.0000 DOGE |
0.0668 EUR |
0.0655 EUR |
0.0660 EUR |
0.0676 EUR |
| 2023-05-21 |
0.0675 EUR |
1,926,933.0000 DOGE |
0.0683 EUR |
0.0667 EUR |
0.0669 EUR |
0.0670 EUR |
| 2023-05-20 |
0.0681 EUR |
1,474,714.0000 DOGE |
0.0682 EUR |
0.0678 EUR |
0.0680 EUR |
0.0682 EUR |
| 2023-05-19 |
0.0683 EUR |
2,430,040.0000 DOGE |
0.0684 EUR |
0.0679 EUR |
0.0682 EUR |
0.0683 EUR |
| 2023-05-18 |
0.0684 EUR |
3,790,987.0000 DOGE |
0.0692 EUR |
0.0667 EUR |
0.0675 EUR |
0.0687 EUR |
| 2023-05-17 |
0.0683 EUR |
4,151,692.0000 DOGE |
0.0671 EUR |
0.0668 EUR |
0.0672 EUR |
0.0693 EUR |
| 2023-05-16 |
0.0665 EUR |
2,441,496.0000 DOGE |
0.0664 EUR |
0.0654 EUR |
0.0659 EUR |
0.0670 EUR |
| 2023-05-15 |
0.0670 EUR |
3,230,621.0000 DOGE |
0.0666 EUR |
0.0656 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-05-14 |
0.0665 EUR |
2,401,881.0000 DOGE |
0.0664 EUR |
0.0659 EUR |
0.0663 EUR |
0.0664 EUR |
| 2023-05-13 |
0.0665 EUR |
3,128,593.0000 DOGE |
0.0668 EUR |
0.0660 EUR |
0.0663 EUR |
0.0666 EUR |
| 2023-05-12 |
0.0654 EUR |
7,039,608.0000 DOGE |
0.0662 EUR |
0.0637 EUR |
0.0648 EUR |
0.0669 EUR |
| 2023-05-11 |
0.0654 EUR |
7,219,690.0000 DOGE |
0.0668 EUR |
0.0636 EUR |
0.0646 EUR |
0.0666 EUR |
| 2023-05-10 |
0.0667 EUR |
5,352,080.0000 DOGE |
0.0669 EUR |
0.0645 EUR |
0.0664 EUR |
0.0669 EUR |
| 2023-05-09 |
0.0665 EUR |
4,915,269.0000 DOGE |
0.0661 EUR |
0.0658 EUR |
0.0663 EUR |
0.0669 EUR |
| 2023-05-08 |
0.0667 EUR |
8,351,523.0000 DOGE |
0.0695 EUR |
0.0637 EUR |
0.0657 EUR |
0.0659 EUR |
| 2023-05-07 |
0.0698 EUR |
3,965,162.0000 DOGE |
0.0696 EUR |
0.0692 EUR |
0.0694 EUR |
0.0699 EUR |
| 2023-05-06 |
0.0704 EUR |
6,687,927.0000 DOGE |
0.0727 EUR |
0.0687 EUR |
0.0695 EUR |
0.0695 EUR |
| 2023-05-05 |
0.0720 EUR |
6,272,015.0000 DOGE |
0.0714 EUR |
0.0705 EUR |
0.0714 EUR |
0.0730 EUR |
| 2023-05-04 |
0.0715 EUR |
3,924,585.0000 DOGE |
0.0722 EUR |
0.0709 EUR |
0.0712 EUR |
0.0713 EUR |
| 2023-05-03 |
0.0710 EUR |
5,821,950.0000 DOGE |
0.0717 EUR |
0.0701 EUR |
0.0706 EUR |
0.0724 EUR |
| 2023-05-02 |
0.0717 EUR |
5,700,792.0000 DOGE |
0.0721 EUR |
0.0709 EUR |
0.0716 EUR |
0.0718 EUR |
| 2023-05-01 |
0.0716 EUR |
4,768,260.0000 DOGE |
0.0724 EUR |
0.0708 EUR |
0.0715 EUR |
0.0721 EUR |
| 2023-04-30 |
0.0734 EUR |
3,918,432.0000 DOGE |
0.0740 EUR |
0.0720 EUR |
0.0727 EUR |
0.0728 EUR |
| 2023-04-29 |
0.0737 EUR |
4,773,817.0000 DOGE |
0.0731 EUR |
0.0730 EUR |
0.0731 EUR |
0.0737 EUR |
| 2023-04-28 |
0.0730 EUR |
5,620,578.0000 DOGE |
0.0729 EUR |
0.0720 EUR |
0.0726 EUR |
0.0730 EUR |
| 2023-04-27 |
0.0726 EUR |
5,547,582.0000 DOGE |
0.0713 EUR |
0.0712 EUR |
0.0725 EUR |
0.0729 EUR |
| 2023-04-26 |
0.0727 EUR |
12,374,366.0000 DOGE |
0.0728 EUR |
0.0681 EUR |
0.0711 EUR |
0.0712 EUR |
| 2023-04-25 |
0.0715 EUR |
9,852,898.0000 DOGE |
0.0714 EUR |
0.0708 EUR |
0.0713 EUR |
0.0729 EUR |
| 2023-04-24 |
0.0718 EUR |
4,914,913.0000 DOGE |
0.0718 EUR |
0.0701 EUR |
0.0713 EUR |
0.0715 EUR |
| 2023-04-23 |
0.0719 EUR |
6,527,562.0000 DOGE |
0.0732 EUR |
0.0698 EUR |
0.0714 EUR |
0.0720 EUR |
| 2023-04-22 |
0.0727 EUR |
6,969,670.0000 DOGE |
0.0716 EUR |
0.0714 EUR |
0.0719 EUR |
0.0733 EUR |
| 2023-04-21 |
0.0745 EUR |
17,921,886.0000 DOGE |
0.0767 EUR |
0.0697 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-04-20 |
0.0811 EUR |
49,588,554.0000 DOGE |
0.0805 EUR |
0.0757 EUR |
0.0768 EUR |
0.0767 EUR |
| 2023-04-19 |
0.0817 EUR |
41,662,484.0000 DOGE |
0.0859 EUR |
0.0781 EUR |
0.0806 EUR |
0.0803 EUR |
| 2023-04-18 |
0.0850 EUR |
15,936,343.0000 DOGE |
0.0839 EUR |
0.0824 EUR |
0.0837 EUR |
0.0856 EUR |
| 2023-04-17 |
0.0845 EUR |
35,439,835.0000 DOGE |
0.0827 EUR |
0.0807 EUR |
0.0818 EUR |
0.0837 EUR |
| 2023-04-16 |
0.0821 EUR |
17,112,918.0000 DOGE |
0.0812 EUR |
0.0801 EUR |
0.0813 EUR |
0.0830 EUR |
| 2023-04-15 |
0.0812 EUR |
11,878,495.0000 DOGE |
0.0810 EUR |
0.0795 EUR |
0.0805 EUR |
0.0812 EUR |
| 2023-04-14 |
0.0812 EUR |
21,588,937.0000 DOGE |
0.0794 EUR |
0.0782 EUR |
0.0796 EUR |
0.0808 EUR |
| 2023-04-13 |
0.0787 EUR |
17,909,200.0000 DOGE |
0.0763 EUR |
0.0757 EUR |
0.0761 EUR |
0.0795 EUR |
| 2023-04-12 |
0.0756 EUR |
13,933,008.0000 DOGE |
0.0774 EUR |
0.0742 EUR |
0.0751 EUR |
0.0763 EUR |
| 2023-04-11 |
0.0780 EUR |
11,582,498.0000 DOGE |
0.0780 EUR |
0.0770 EUR |
0.0774 EUR |
0.0771 EUR |
| 2023-04-10 |
0.0770 EUR |
10,058,317.0000 DOGE |
0.0764 EUR |
0.0757 EUR |
0.0762 EUR |
0.0784 EUR |
| 2023-04-09 |
0.0759 EUR |
9,812,434.0000 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0750 EUR |
0.0767 EUR |
| 2023-04-08 |
0.0759 EUR |
11,481,209.0000 DOGE |
0.0757 EUR |
0.0739 EUR |
0.0748 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0763 EUR |
21,681,746.0000 DOGE |
0.0784 EUR |
0.0748 EUR |
0.0757 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0823 EUR |
27,060,590.0000 DOGE |
0.0853 EUR |
0.0775 EUR |
0.0794 EUR |
0.0792 EUR |
| 2023-04-05 |
0.0879 EUR |
20,375,501.0000 DOGE |
0.0872 EUR |
0.0832 EUR |
0.0857 EUR |
0.0855 EUR |
| 2023-04-04 |
0.0902 EUR |
53,323,390.0000 DOGE |
0.0885 EUR |
0.0849 EUR |
0.0882 EUR |
0.0871 EUR |