Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0854 EUR |
80,675,649.0000 DOGE |
0.0734 EUR |
0.0705 EUR |
0.0712 EUR |
0.0874 EUR |
| 2023-04-02 |
0.0762 EUR |
25,864,147.0000 DOGE |
0.0756 EUR |
0.0717 EUR |
0.0735 EUR |
0.0734 EUR |
| 2023-04-01 |
0.0728 EUR |
20,327,344.0000 DOGE |
0.0712 EUR |
0.0702 EUR |
0.0708 EUR |
0.0764 EUR |
| 2023-03-31 |
0.0697 EUR |
12,450,100.0000 DOGE |
0.0683 EUR |
0.0677 EUR |
0.0687 EUR |
0.0717 EUR |
| 2023-03-30 |
0.0690 EUR |
12,713,698.0000 DOGE |
0.0698 EUR |
0.0675 EUR |
0.0682 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0699 EUR |
18,871,225.0000 DOGE |
0.0682 EUR |
0.0680 EUR |
0.0684 EUR |
0.0703 EUR |
| 2023-03-28 |
0.0674 EUR |
15,362,210.0000 DOGE |
0.0679 EUR |
0.0664 EUR |
0.0671 EUR |
0.0682 EUR |
| 2023-03-27 |
0.0687 EUR |
18,360,903.0000 DOGE |
0.0693 EUR |
0.0665 EUR |
0.0677 EUR |
0.0678 EUR |
| 2023-03-26 |
0.0695 EUR |
7,225,640.0000 DOGE |
0.0693 EUR |
0.0685 EUR |
0.0690 EUR |
0.0695 EUR |
| 2023-03-25 |
0.0697 EUR |
13,376,799.0000 DOGE |
0.0699 EUR |
0.0679 EUR |
0.0690 EUR |
0.0693 EUR |
| 2023-03-24 |
0.0703 EUR |
6,723,369.0000 DOGE |
0.0718 EUR |
0.0684 EUR |
0.0696 EUR |
0.0699 EUR |
| 2023-03-23 |
0.0711 EUR |
15,543,232.0000 DOGE |
0.0687 EUR |
0.0676 EUR |
0.0684 EUR |
0.0718 EUR |
| 2023-03-22 |
0.0702 EUR |
17,367,587.0000 DOGE |
0.0718 EUR |
0.0664 EUR |
0.0686 EUR |
0.0686 EUR |
| 2023-03-21 |
0.0700 EUR |
12,553,045.0000 DOGE |
0.0671 EUR |
0.0661 EUR |
0.0670 EUR |
0.0715 EUR |
| 2023-03-20 |
0.0689 EUR |
9,663,156.0000 DOGE |
0.0705 EUR |
0.0661 EUR |
0.0674 EUR |
0.0671 EUR |
| 2023-03-19 |
0.0706 EUR |
9,195,235.0000 DOGE |
0.0688 EUR |
0.0688 EUR |
0.0699 EUR |
0.0711 EUR |
| 2023-03-18 |
0.0724 EUR |
16,149,093.0000 DOGE |
0.0720 EUR |
0.0683 EUR |
0.0695 EUR |
0.0686 EUR |
| 2023-03-17 |
0.0703 EUR |
16,734,395.0000 DOGE |
0.0686 EUR |
0.0677 EUR |
0.0686 EUR |
0.0719 EUR |
| 2023-03-16 |
0.0666 EUR |
12,603,026.0000 DOGE |
0.0660 EUR |
0.0651 EUR |
0.0660 EUR |
0.0677 EUR |
| 2023-03-15 |
0.0677 EUR |
16,803,943.0000 DOGE |
0.0695 EUR |
0.0640 EUR |
0.0653 EUR |
0.0659 EUR |
| 2023-03-14 |
0.0692 EUR |
21,596,858.0000 DOGE |
0.0677 EUR |
0.0662 EUR |
0.0670 EUR |
0.0694 EUR |
| 2023-03-13 |
0.0662 EUR |
16,536,381.0000 DOGE |
0.0663 EUR |
0.0638 EUR |
0.0646 EUR |
0.0676 EUR |
| 2023-03-12 |
0.0630 EUR |
15,682,332.0000 DOGE |
0.0616 EUR |
0.0610 EUR |
0.0615 EUR |
0.0659 EUR |
| 2023-03-11 |
0.0615 EUR |
19,765,466.0000 DOGE |
0.0619 EUR |
0.0595 EUR |
0.0606 EUR |
0.0615 EUR |
| 2023-03-10 |
0.0615 EUR |
14,900,608.0000 DOGE |
0.0627 EUR |
0.0595 EUR |
0.0611 EUR |
0.0622 EUR |
| 2023-03-09 |
0.0652 EUR |
12,804,142.0000 DOGE |
0.0675 EUR |
0.0609 EUR |
0.0626 EUR |
0.0627 EUR |
| 2023-03-08 |
0.0690 EUR |
9,788,769.0000 DOGE |
0.0704 EUR |
0.0666 EUR |
0.0680 EUR |
0.0679 EUR |
| 2023-03-07 |
0.0701 EUR |
8,491,132.0000 DOGE |
0.0703 EUR |
0.0686 EUR |
0.0698 EUR |
0.0699 EUR |
| 2023-03-06 |
0.0700 EUR |
8,472,760.0000 DOGE |
0.0708 EUR |
0.0689 EUR |
0.0697 EUR |
0.0703 EUR |
| 2023-03-05 |
0.0714 EUR |
5,691,804.0000 DOGE |
0.0709 EUR |
0.0705 EUR |
0.0710 EUR |
0.0707 EUR |
| 2023-03-04 |
0.0710 EUR |
8,718,244.0000 DOGE |
0.0729 EUR |
0.0689 EUR |
0.0702 EUR |
0.0707 EUR |
| 2023-03-03 |
0.0720 EUR |
15,681,398.0000 DOGE |
0.0764 EUR |
0.0700 EUR |
0.0716 EUR |
0.0729 EUR |
| 2023-03-02 |
0.0764 EUR |
4,047,995.0000 DOGE |
0.0774 EUR |
0.0757 EUR |
0.0762 EUR |
0.0763 EUR |
| 2023-03-01 |
0.0776 EUR |
5,582,615.0000 DOGE |
0.0773 EUR |
0.0767 EUR |
0.0773 EUR |
0.0774 EUR |
| 2023-02-28 |
0.0776 EUR |
8,095,009.0000 DOGE |
0.0771 EUR |
0.0764 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-02-27 |
0.0770 EUR |
6,141,543.0000 DOGE |
0.0780 EUR |
0.0759 EUR |
0.0765 EUR |
0.0771 EUR |
| 2023-02-26 |
0.0773 EUR |
3,546,225.0000 DOGE |
0.0767 EUR |
0.0764 EUR |
0.0767 EUR |
0.0779 EUR |
| 2023-02-25 |
0.0764 EUR |
6,532,647.0000 DOGE |
0.0768 EUR |
0.0744 EUR |
0.0755 EUR |
0.0766 EUR |
| 2023-02-24 |
0.0778 EUR |
8,845,391.0000 DOGE |
0.0795 EUR |
0.0753 EUR |
0.0765 EUR |
0.0767 EUR |
| 2023-02-23 |
0.0801 EUR |
5,775,919.0000 DOGE |
0.0807 EUR |
0.0789 EUR |
0.0796 EUR |
0.0795 EUR |
| 2023-02-22 |
0.0803 EUR |
16,092,369.0000 DOGE |
0.0802 EUR |
0.0779 EUR |
0.0789 EUR |
0.0806 EUR |
| 2023-02-21 |
0.0812 EUR |
8,885,772.0000 DOGE |
0.0828 EUR |
0.0795 EUR |
0.0804 EUR |
0.0801 EUR |
| 2023-02-20 |
0.0823 EUR |
5,468,476.0000 DOGE |
0.0815 EUR |
0.0799 EUR |
0.0815 EUR |
0.0823 EUR |
| 2023-02-19 |
0.0825 EUR |
8,990,302.0000 DOGE |
0.0832 EUR |
0.0802 EUR |
0.0814 EUR |
0.0817 EUR |
| 2023-02-18 |
0.0828 EUR |
5,962,357.0000 DOGE |
0.0821 EUR |
0.0812 EUR |
0.0816 EUR |
0.0835 EUR |
| 2023-02-17 |
0.0815 EUR |
6,900,499.0000 DOGE |
0.0796 EUR |
0.0791 EUR |
0.0807 EUR |
0.0823 EUR |
| 2023-02-16 |
0.0830 EUR |
16,869,225.0000 DOGE |
0.0834 EUR |
0.0790 EUR |
0.0804 EUR |
0.0797 EUR |
| 2023-02-15 |
0.0808 EUR |
17,604,267.0000 DOGE |
0.0780 EUR |
0.0771 EUR |
0.0774 EUR |
0.0832 EUR |
| 2023-02-14 |
0.0766 EUR |
9,650,809.0000 DOGE |
0.0766 EUR |
0.0747 EUR |
0.0761 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0767 EUR |
20,337,162.0000 DOGE |
0.0770 EUR |
0.0741 EUR |
0.0754 EUR |
0.0765 EUR |