Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0784 EUR |
11,690,514.0000 DOGE |
0.0770 EUR |
0.0761 EUR |
0.0766 EUR |
0.0770 EUR |
| 2023-02-11 |
0.0766 EUR |
7,330,418.0000 DOGE |
0.0758 EUR |
0.0756 EUR |
0.0763 EUR |
0.0771 EUR |
| 2023-02-10 |
0.0764 EUR |
19,976,596.0000 DOGE |
0.0759 EUR |
0.0744 EUR |
0.0761 EUR |
0.0761 EUR |
| 2023-02-09 |
0.0791 EUR |
24,021,673.0000 DOGE |
0.0842 EUR |
0.0734 EUR |
0.0761 EUR |
0.0758 EUR |
| 2023-02-08 |
0.0847 EUR |
10,385,098.0000 DOGE |
0.0863 EUR |
0.0827 EUR |
0.0838 EUR |
0.0843 EUR |
| 2023-02-07 |
0.0851 EUR |
13,156,584.0000 DOGE |
0.0835 EUR |
0.0835 EUR |
0.0840 EUR |
0.0864 EUR |
| 2023-02-06 |
0.0854 EUR |
12,588,094.0000 DOGE |
0.0853 EUR |
0.0835 EUR |
0.0847 EUR |
0.0837 EUR |
| 2023-02-05 |
0.0864 EUR |
22,464,314.0000 DOGE |
0.0886 EUR |
0.0839 EUR |
0.0849 EUR |
0.0855 EUR |
| 2023-02-04 |
0.0888 EUR |
28,443,056.0000 DOGE |
0.0862 EUR |
0.0856 EUR |
0.0867 EUR |
0.0886 EUR |
| 2023-02-03 |
0.0847 EUR |
16,312,783.0000 DOGE |
0.0835 EUR |
0.0830 EUR |
0.0839 EUR |
0.0860 EUR |
| 2023-02-02 |
0.0852 EUR |
18,758,993.0000 DOGE |
0.0854 EUR |
0.0827 EUR |
0.0843 EUR |
0.0838 EUR |
| 2023-02-01 |
0.0844 EUR |
23,150,978.0000 DOGE |
0.0885 EUR |
0.0810 EUR |
0.0822 EUR |
0.0854 EUR |
| 2023-01-31 |
0.0868 EUR |
28,380,919.0000 DOGE |
0.0815 EUR |
0.0814 EUR |
0.0828 EUR |
0.0888 EUR |
| 2023-01-30 |
0.0807 EUR |
14,772,901.0000 DOGE |
0.0828 EUR |
0.0779 EUR |
0.0791 EUR |
0.0808 EUR |
| 2023-01-29 |
0.0824 EUR |
7,724,805.0000 DOGE |
0.0808 EUR |
0.0804 EUR |
0.0817 EUR |
0.0829 EUR |
| 2023-01-28 |
0.0826 EUR |
8,787,933.0000 DOGE |
0.0804 EUR |
0.0799 EUR |
0.0805 EUR |
0.0804 EUR |
| 2023-01-27 |
0.0791 EUR |
6,788,668.0000 DOGE |
0.0792 EUR |
0.0769 EUR |
0.0780 EUR |
0.0802 EUR |
| 2023-01-26 |
0.0792 EUR |
6,240,597.0000 DOGE |
0.0794 EUR |
0.0779 EUR |
0.0788 EUR |
0.0792 EUR |
| 2023-01-25 |
0.0781 EUR |
10,995,075.0000 DOGE |
0.0771 EUR |
0.0751 EUR |
0.0769 EUR |
0.0795 EUR |
| 2023-01-24 |
0.0805 EUR |
9,642,021.0000 DOGE |
0.0815 EUR |
0.0757 EUR |
0.0780 EUR |
0.0775 EUR |
| 2023-01-23 |
0.0816 EUR |
12,444,790.0000 DOGE |
0.0812 EUR |
0.0796 EUR |
0.0814 EUR |
0.0816 EUR |
| 2023-01-22 |
0.0821 EUR |
14,465,351.0000 DOGE |
0.0781 EUR |
0.0778 EUR |
0.0786 EUR |
0.0812 EUR |
| 2023-01-21 |
0.0801 EUR |
10,267,471.0000 DOGE |
0.0795 EUR |
0.0777 EUR |
0.0793 EUR |
0.0779 EUR |
| 2023-01-20 |
0.0772 EUR |
6,147,647.0000 DOGE |
0.0754 EUR |
0.0744 EUR |
0.0747 EUR |
0.0798 EUR |
| 2023-01-19 |
0.0750 EUR |
4,501,663.0000 DOGE |
0.0745 EUR |
0.0740 EUR |
0.0748 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0781 EUR |
17,964,316.0000 DOGE |
0.0768 EUR |
0.0720 EUR |
0.0753 EUR |
0.0750 EUR |
| 2023-01-17 |
0.0775 EUR |
5,526,303.0000 DOGE |
0.0772 EUR |
0.0757 EUR |
0.0771 EUR |
0.0775 EUR |
| 2023-01-16 |
0.0785 EUR |
7,541,922.0000 DOGE |
0.0795 EUR |
0.0755 EUR |
0.0774 EUR |
0.0773 EUR |
| 2023-01-15 |
0.0783 EUR |
7,561,884.0000 DOGE |
0.0806 EUR |
0.0764 EUR |
0.0777 EUR |
0.0792 EUR |
| 2023-01-14 |
0.0804 EUR |
18,666,158.0000 DOGE |
0.0781 EUR |
0.0763 EUR |
0.0798 EUR |
0.0806 EUR |
| 2023-01-13 |
0.0750 EUR |
11,065,676.0000 DOGE |
0.0739 EUR |
0.0729 EUR |
0.0737 EUR |
0.0779 EUR |
| 2023-01-12 |
0.0731 EUR |
12,895,804.0000 DOGE |
0.0726 EUR |
0.0700 EUR |
0.0719 EUR |
0.0736 EUR |
| 2023-01-11 |
0.0713 EUR |
6,198,514.0000 DOGE |
0.0725 EUR |
0.0695 EUR |
0.0701 EUR |
0.0724 EUR |
| 2023-01-10 |
0.0712 EUR |
7,361,990.0000 DOGE |
0.0706 EUR |
0.0687 EUR |
0.0706 EUR |
0.0725 EUR |
| 2023-01-09 |
0.0718 EUR |
16,836,559.0000 DOGE |
0.0691 EUR |
0.0685 EUR |
0.0701 EUR |
0.0705 EUR |
| 2023-01-08 |
0.0679 EUR |
3,554,297.0000 DOGE |
0.0678 EUR |
0.0669 EUR |
0.0673 EUR |
0.0691 EUR |
| 2023-01-07 |
0.0679 EUR |
3,106,758.0000 DOGE |
0.0680 EUR |
0.0673 EUR |
0.0677 EUR |
0.0678 EUR |
| 2023-01-06 |
0.0674 EUR |
3,170,784.0000 DOGE |
0.0680 EUR |
0.0662 EUR |
0.0672 EUR |
0.0681 EUR |
| 2023-01-05 |
0.0691 EUR |
8,778,422.0000 DOGE |
0.0690 EUR |
0.0670 EUR |
0.0687 EUR |
0.0678 EUR |
| 2023-01-04 |
0.0681 EUR |
6,896,626.0000 DOGE |
0.0668 EUR |
0.0665 EUR |
0.0669 EUR |
0.0685 EUR |
| 2023-01-03 |
0.0669 EUR |
5,654,365.0000 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0664 EUR |
0.0668 EUR |
| 2023-01-02 |
0.0669 EUR |
4,973,373.0000 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0649 EUR |
0.0669 EUR |
| 2023-01-01 |
0.0652 EUR |
1,407,372.0000 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0647 EUR |
0.0653 EUR |
| 2022-12-31 |
0.0655 EUR |
3,307,711.0000 DOGE |
0.0639 EUR |
0.0636 EUR |
0.0637 EUR |
0.0653 EUR |
| 2022-12-30 |
0.0638 EUR |
7,923,145.0000 DOGE |
0.0665 EUR |
0.0618 EUR |
0.0636 EUR |
0.0639 EUR |
| 2022-12-29 |
0.0663 EUR |
4,492,453.0000 DOGE |
0.0663 EUR |
0.0649 EUR |
0.0658 EUR |
0.0671 EUR |
| 2022-12-28 |
0.0669 EUR |
6,540,162.0000 DOGE |
0.0694 EUR |
0.0651 EUR |
0.0662 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0697 EUR |
4,355,210.0000 DOGE |
0.0710 EUR |
0.0683 EUR |
0.0691 EUR |
0.0693 EUR |
| 2022-12-26 |
0.0711 EUR |
2,428,689.0000 DOGE |
0.0716 EUR |
0.0697 EUR |
0.0702 EUR |
0.0711 EUR |
| 2022-12-25 |
0.0709 EUR |
4,993,954.0000 DOGE |
0.0730 EUR |
0.0690 EUR |
0.0702 EUR |
0.0716 EUR |