Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0728 EUR |
1,318,696.0000 DOGE |
0.0727 EUR |
0.0722 EUR |
0.0726 EUR |
0.0730 EUR |
| 2022-12-23 |
0.0731 EUR |
8,598,107.0000 DOGE |
0.0725 EUR |
0.0722 EUR |
0.0726 EUR |
0.0726 EUR |
| 2022-12-22 |
0.0713 EUR |
12,410,998.0000 DOGE |
0.0695 EUR |
0.0688 EUR |
0.0691 EUR |
0.0728 EUR |
| 2022-12-21 |
0.0688 EUR |
8,566,214.0000 DOGE |
0.0705 EUR |
0.0674 EUR |
0.0685 EUR |
0.0694 EUR |
| 2022-12-20 |
0.0697 EUR |
10,601,649.0000 DOGE |
0.0674 EUR |
0.0670 EUR |
0.0683 EUR |
0.0706 EUR |
| 2022-12-19 |
0.0699 EUR |
9,361,075.0000 DOGE |
0.0742 EUR |
0.0660 EUR |
0.0674 EUR |
0.0672 EUR |
| 2022-12-18 |
0.0745 EUR |
3,699,708.0000 DOGE |
0.0749 EUR |
0.0734 EUR |
0.0737 EUR |
0.0749 EUR |
| 2022-12-17 |
0.0732 EUR |
4,967,556.0000 DOGE |
0.0715 EUR |
0.0715 EUR |
0.0725 EUR |
0.0748 EUR |
| 2022-12-16 |
0.0755 EUR |
10,013,110.0000 DOGE |
0.0797 EUR |
0.0700 EUR |
0.0728 EUR |
0.0713 EUR |
| 2022-12-15 |
0.0812 EUR |
7,221,146.0000 DOGE |
0.0828 EUR |
0.0791 EUR |
0.0798 EUR |
0.0796 EUR |
| 2022-12-14 |
0.0846 EUR |
6,095,168.0000 DOGE |
0.0857 EUR |
0.0820 EUR |
0.0830 EUR |
0.0829 EUR |
| 2022-12-13 |
0.0859 EUR |
8,322,624.0000 DOGE |
0.0857 EUR |
0.0823 EUR |
0.0842 EUR |
0.0855 EUR |
| 2022-12-12 |
0.0843 EUR |
9,758,585.0000 DOGE |
0.0880 EUR |
0.0806 EUR |
0.0836 EUR |
0.0853 EUR |
| 2022-12-11 |
0.0900 EUR |
3,091,153.0000 DOGE |
0.0915 EUR |
0.0872 EUR |
0.0886 EUR |
0.0881 EUR |
| 2022-12-10 |
0.0919 EUR |
1,375,930.0000 DOGE |
0.0918 EUR |
0.0912 EUR |
0.0917 EUR |
0.0913 EUR |
| 2022-12-09 |
0.0924 EUR |
3,823,091.0000 DOGE |
0.0935 EUR |
0.0909 EUR |
0.0914 EUR |
0.0917 EUR |
| 2022-12-08 |
0.0921 EUR |
4,400,496.0000 DOGE |
0.0912 EUR |
0.0904 EUR |
0.0912 EUR |
0.0934 EUR |
| 2022-12-07 |
0.0917 EUR |
7,494,205.0000 DOGE |
0.0958 EUR |
0.0890 EUR |
0.0910 EUR |
0.0911 EUR |
| 2022-12-06 |
0.0954 EUR |
10,178,409.0000 DOGE |
0.0968 EUR |
0.0930 EUR |
0.0946 EUR |
0.0946 EUR |
| 2022-12-05 |
0.1000 EUR |
13,970,638.0000 DOGE |
0.0987 EUR |
0.0946 EUR |
0.0964 EUR |
0.0961 EUR |
| 2022-12-04 |
0.0983 EUR |
6,926,404.0000 DOGE |
0.0946 EUR |
0.0945 EUR |
0.0968 EUR |
0.0990 EUR |
| 2022-12-03 |
0.0959 EUR |
8,231,262.0000 DOGE |
0.0971 EUR |
0.0932 EUR |
0.0942 EUR |
0.0948 EUR |
| 2022-12-02 |
0.0945 EUR |
6,682,617.0000 DOGE |
0.0966 EUR |
0.0921 EUR |
0.0941 EUR |
0.0964 EUR |
| 2022-12-01 |
0.0986 EUR |
10,445,673.0000 DOGE |
0.1025 EUR |
0.0956 EUR |
0.0969 EUR |
0.0964 EUR |
| 2022-11-30 |
0.1017 EUR |
14,357,828.0000 DOGE |
0.0981 EUR |
0.0966 EUR |
0.0994 EUR |
0.1031 EUR |
| 2022-11-29 |
0.0985 EUR |
18,000,398.0000 DOGE |
0.0918 EUR |
0.0903 EUR |
0.0921 EUR |
0.0987 EUR |
| 2022-11-28 |
0.0912 EUR |
19,335,375.0000 DOGE |
0.0952 EUR |
0.0862 EUR |
0.0907 EUR |
0.0918 EUR |
| 2022-11-27 |
0.0973 EUR |
27,320,575.0000 DOGE |
0.0855 EUR |
0.0854 EUR |
0.0860 EUR |
0.0965 EUR |
| 2022-11-26 |
0.0886 EUR |
12,911,602.0000 DOGE |
0.0859 EUR |
0.0838 EUR |
0.0858 EUR |
0.0857 EUR |
| 2022-11-25 |
0.0840 EUR |
18,624,359.0000 DOGE |
0.0782 EUR |
0.0774 EUR |
0.0783 EUR |
0.0858 EUR |
| 2022-11-24 |
0.0785 EUR |
4,885,264.0000 DOGE |
0.0786 EUR |
0.0774 EUR |
0.0779 EUR |
0.0781 EUR |
| 2022-11-23 |
0.0783 EUR |
7,727,907.0000 DOGE |
0.0763 EUR |
0.0755 EUR |
0.0760 EUR |
0.0786 EUR |
| 2022-11-22 |
0.0741 EUR |
7,250,831.0000 DOGE |
0.0728 EUR |
0.0711 EUR |
0.0722 EUR |
0.0763 EUR |
| 2022-11-21 |
0.0729 EUR |
12,417,220.0000 DOGE |
0.0744 EUR |
0.0696 EUR |
0.0719 EUR |
0.0730 EUR |
| 2022-11-20 |
0.0784 EUR |
7,267,249.0000 DOGE |
0.0817 EUR |
0.0739 EUR |
0.0754 EUR |
0.0751 EUR |
| 2022-11-19 |
0.0813 EUR |
2,264,595.0000 DOGE |
0.0820 EUR |
0.0804 EUR |
0.0810 EUR |
0.0819 EUR |
| 2022-11-18 |
0.0822 EUR |
4,757,719.0000 DOGE |
0.0817 EUR |
0.0809 EUR |
0.0813 EUR |
0.0817 EUR |
| 2022-11-17 |
0.0818 EUR |
7,414,269.0000 DOGE |
0.0822 EUR |
0.0797 EUR |
0.0813 EUR |
0.0815 EUR |
| 2022-11-16 |
0.0837 EUR |
14,615,639.0000 DOGE |
0.0839 EUR |
0.0802 EUR |
0.0820 EUR |
0.0822 EUR |
| 2022-11-15 |
0.0840 EUR |
13,596,715.0000 DOGE |
0.0832 EUR |
0.0821 EUR |
0.0837 EUR |
0.0839 EUR |
| 2022-11-14 |
0.0829 EUR |
22,254,515.0000 DOGE |
0.0824 EUR |
0.0769 EUR |
0.0795 EUR |
0.0838 EUR |
| 2022-11-13 |
0.0847 EUR |
23,811,165.0000 DOGE |
0.0858 EUR |
0.0805 EUR |
0.0824 EUR |
0.0822 EUR |
| 2022-11-12 |
0.0866 EUR |
38,195,440.0000 DOGE |
0.0826 EUR |
0.0763 EUR |
0.0785 EUR |
0.0868 EUR |
| 2022-11-11 |
0.0839 EUR |
29,672,798.0000 DOGE |
0.0882 EUR |
0.0777 EUR |
0.0806 EUR |
0.0815 EUR |
| 2022-11-10 |
0.0848 EUR |
39,709,153.0000 DOGE |
0.0748 EUR |
0.0734 EUR |
0.0767 EUR |
0.0876 EUR |
| 2022-11-09 |
0.0840 EUR |
30,919,994.0000 DOGE |
0.0879 EUR |
0.0710 EUR |
0.0736 EUR |
0.0729 EUR |
| 2022-11-08 |
0.0982 EUR |
56,450,555.0000 DOGE |
0.1113 EUR |
0.0800 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-11-07 |
0.1152 EUR |
18,404,096.0000 DOGE |
0.1158 EUR |
0.1076 EUR |
0.1101 EUR |
0.1101 EUR |
| 2022-11-06 |
0.1223 EUR |
19,763,167.0000 DOGE |
0.1251 EUR |
0.1130 EUR |
0.1202 EUR |
0.1155 EUR |
| 2022-11-05 |
0.1288 EUR |
19,678,618.0000 DOGE |
0.1268 EUR |
0.1210 EUR |
0.1260 EUR |
0.1247 EUR |