Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1245 EUR |
33,786,582.0000 DOGE |
0.1256 EUR |
0.1185 EUR |
0.1223 EUR |
0.1270 EUR |
| 2022-11-03 |
0.1337 EUR |
34,879,695.0000 DOGE |
0.1300 EUR |
0.1232 EUR |
0.1295 EUR |
0.1260 EUR |
| 2022-11-02 |
0.1355 EUR |
62,296,361.0000 DOGE |
0.1439 EUR |
0.1243 EUR |
0.1311 EUR |
0.1311 EUR |
| 2022-11-01 |
0.1443 EUR |
110,048,678.0000 DOGE |
0.1286 EUR |
0.1259 EUR |
0.1300 EUR |
0.1440 EUR |
| 2022-10-31 |
0.1243 EUR |
72,555,363.0000 DOGE |
0.1184 EUR |
0.1149 EUR |
0.1192 EUR |
0.1275 EUR |
| 2022-10-30 |
0.1251 EUR |
105,138,900.0000 DOGE |
0.1222 EUR |
0.1118 EUR |
0.1176 EUR |
0.1188 EUR |
| 2022-10-29 |
0.1188 EUR |
266,537,658.0000 DOGE |
0.0843 EUR |
0.0833 EUR |
0.0847 EUR |
0.1189 EUR |
| 2022-10-28 |
0.0813 EUR |
149,910,590.0000 DOGE |
0.0772 EUR |
0.0727 EUR |
0.0744 EUR |
0.0857 EUR |
| 2022-10-27 |
0.0778 EUR |
126,775,603.0000 DOGE |
0.0720 EUR |
0.0711 EUR |
0.0735 EUR |
0.0774 EUR |
| 2022-10-26 |
0.0684 EUR |
70,530,147.0000 DOGE |
0.0632 EUR |
0.0629 EUR |
0.0640 EUR |
0.0715 EUR |
| 2022-10-25 |
0.0624 EUR |
23,344,546.0000 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0602 EUR |
0.0628 EUR |
| 2022-10-24 |
0.0605 EUR |
7,217,200.0000 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0599 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0604 EUR |
5,028,645.0000 DOGE |
0.0606 EUR |
0.0595 EUR |
0.0601 EUR |
0.0611 EUR |
| 2022-10-22 |
0.0603 EUR |
4,338,508.0000 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0601 EUR |
0.0604 EUR |
| 2022-10-21 |
0.0598 EUR |
6,375,940.0000 DOGE |
0.0607 EUR |
0.0588 EUR |
0.0598 EUR |
0.0602 EUR |
| 2022-10-20 |
0.0609 EUR |
7,184,381.0000 DOGE |
0.0600 EUR |
0.0597 EUR |
0.0604 EUR |
0.0607 EUR |
| 2022-10-19 |
0.0608 EUR |
10,842,567.0000 DOGE |
0.0607 EUR |
0.0597 EUR |
0.0603 EUR |
0.0601 EUR |
| 2022-10-18 |
0.0606 EUR |
6,773,808.0000 DOGE |
0.0610 EUR |
0.0595 EUR |
0.0599 EUR |
0.0606 EUR |
| 2022-10-17 |
0.0608 EUR |
3,830,501.0000 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0603 EUR |
0.0610 EUR |
| 2022-10-16 |
0.0607 EUR |
3,070,758.0000 DOGE |
0.0603 EUR |
0.0602 EUR |
0.0604 EUR |
0.0605 EUR |
| 2022-10-15 |
0.0607 EUR |
5,142,721.0000 DOGE |
0.0603 EUR |
0.0597 EUR |
0.0600 EUR |
0.0603 EUR |
| 2022-10-14 |
0.0614 EUR |
7,326,701.0000 DOGE |
0.0611 EUR |
0.0598 EUR |
0.0602 EUR |
0.0603 EUR |
| 2022-10-13 |
0.0596 EUR |
17,803,084.0000 DOGE |
0.0616 EUR |
0.0567 EUR |
0.0586 EUR |
0.0612 EUR |
| 2022-10-12 |
0.0620 EUR |
4,626,438.0000 DOGE |
0.0621 EUR |
0.0612 EUR |
0.0617 EUR |
0.0618 EUR |
| 2022-10-11 |
0.0612 EUR |
9,670,428.0000 DOGE |
0.0611 EUR |
0.0593 EUR |
0.0606 EUR |
0.0621 EUR |
| 2022-10-10 |
0.0627 EUR |
8,203,835.0000 DOGE |
0.0638 EUR |
0.0611 EUR |
0.0616 EUR |
0.0615 EUR |
| 2022-10-09 |
0.0636 EUR |
3,580,371.0000 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0632 EUR |
0.0639 EUR |
| 2022-10-08 |
0.0637 EUR |
3,675,856.0000 DOGE |
0.0641 EUR |
0.0629 EUR |
0.0632 EUR |
0.0634 EUR |
| 2022-10-07 |
0.0640 EUR |
8,415,160.0000 DOGE |
0.0648 EUR |
0.0629 EUR |
0.0633 EUR |
0.0640 EUR |
| 2022-10-06 |
0.0658 EUR |
14,806,909.0000 DOGE |
0.0654 EUR |
0.0641 EUR |
0.0648 EUR |
0.0648 EUR |
| 2022-10-05 |
0.0651 EUR |
25,701,119.0000 DOGE |
0.0660 EUR |
0.0635 EUR |
0.0646 EUR |
0.0652 EUR |
| 2022-10-04 |
0.0641 EUR |
32,555,120.0000 DOGE |
0.0614 EUR |
0.0608 EUR |
0.0611 EUR |
0.0664 EUR |
| 2022-10-03 |
0.0612 EUR |
3,716,814.0000 DOGE |
0.0604 EUR |
0.0601 EUR |
0.0607 EUR |
0.0615 EUR |
| 2022-10-02 |
0.0613 EUR |
3,685,102.0000 DOGE |
0.0618 EUR |
0.0601 EUR |
0.0608 EUR |
0.0606 EUR |
| 2022-10-01 |
0.0628 EUR |
10,086,209.0000 DOGE |
0.0629 EUR |
0.0615 EUR |
0.0619 EUR |
0.0619 EUR |
| 2022-09-30 |
0.0620 EUR |
11,233,052.0000 DOGE |
0.0620 EUR |
0.0611 EUR |
0.0617 EUR |
0.0630 EUR |
| 2022-09-29 |
0.0619 EUR |
5,737,345.0000 DOGE |
0.0623 EUR |
0.0609 EUR |
0.0614 EUR |
0.0619 EUR |
| 2022-09-28 |
0.0623 EUR |
6,583,123.0000 DOGE |
0.0632 EUR |
0.0612 EUR |
0.0621 EUR |
0.0624 EUR |
| 2022-09-27 |
0.0643 EUR |
7,812,118.0000 DOGE |
0.0634 EUR |
0.0624 EUR |
0.0630 EUR |
0.0632 EUR |
| 2022-09-26 |
0.0632 EUR |
8,004,337.0000 DOGE |
0.0630 EUR |
0.0620 EUR |
0.0629 EUR |
0.0634 EUR |
| 2022-09-25 |
0.0642 EUR |
7,735,332.0000 DOGE |
0.0650 EUR |
0.0620 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-09-24 |
0.0678 EUR |
23,759,968.0000 DOGE |
0.0653 EUR |
0.0644 EUR |
0.0654 EUR |
0.0652 EUR |
| 2022-09-23 |
0.0635 EUR |
20,299,991.0000 DOGE |
0.0606 EUR |
0.0605 EUR |
0.0610 EUR |
0.0655 EUR |
| 2022-09-22 |
0.0598 EUR |
5,241,618.0000 DOGE |
0.0583 EUR |
0.0579 EUR |
0.0584 EUR |
0.0603 EUR |
| 2022-09-21 |
0.0595 EUR |
9,236,567.0000 DOGE |
0.0587 EUR |
0.0570 EUR |
0.0577 EUR |
0.0583 EUR |
| 2022-09-20 |
0.0590 EUR |
4,194,566.0000 DOGE |
0.0586 EUR |
0.0577 EUR |
0.0582 EUR |
0.0587 EUR |
| 2022-09-19 |
0.0570 EUR |
5,469,986.0000 DOGE |
0.0574 EUR |
0.0560 EUR |
0.0566 EUR |
0.0584 EUR |
| 2022-09-18 |
0.0590 EUR |
3,709,788.0000 DOGE |
0.0622 EUR |
0.0563 EUR |
0.0577 EUR |
0.0577 EUR |
| 2022-09-17 |
0.0615 EUR |
2,385,534.0000 DOGE |
0.0605 EUR |
0.0602 EUR |
0.0604 EUR |
0.0620 EUR |
| 2022-09-16 |
0.0595 EUR |
4,677,927.0000 DOGE |
0.0588 EUR |
0.0583 EUR |
0.0590 EUR |
0.0602 EUR |