Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4379 EUR |
10,710,663.0000 DOGE |
0.4282 EUR |
0.4220 EUR |
0.4311 EUR |
0.4386 EUR |
| 2024-12-07 |
0.4269 EUR |
11,768,891.0000 DOGE |
0.4111 EUR |
0.4074 EUR |
0.4111 EUR |
0.4315 EUR |
| 2024-12-06 |
0.4103 EUR |
9,576,653.0000 DOGE |
0.4037 EUR |
0.3971 EUR |
0.4058 EUR |
0.4121 EUR |
| 2024-12-05 |
0.4161 EUR |
31,609,147.0000 DOGE |
0.4115 EUR |
0.3873 EUR |
0.4075 EUR |
0.4040 EUR |
| 2024-12-04 |
0.3977 EUR |
13,521,988.0000 DOGE |
0.3864 EUR |
0.3801 EUR |
0.3882 EUR |
0.4031 EUR |
| 2024-12-03 |
0.3911 EUR |
15,706,819.0000 DOGE |
0.4044 EUR |
0.3693 EUR |
0.3877 EUR |
0.3883 EUR |
| 2024-12-02 |
0.4051 EUR |
20,917,124.0000 DOGE |
0.4169 EUR |
0.3814 EUR |
0.3914 EUR |
0.4023 EUR |
| 2024-12-01 |
0.4079 EUR |
14,047,764.0000 DOGE |
0.3983 EUR |
0.3934 EUR |
0.4012 EUR |
0.4185 EUR |
| 2024-11-30 |
0.4015 EUR |
8,286,517.0000 DOGE |
0.4028 EUR |
0.3908 EUR |
0.3966 EUR |
0.3979 EUR |
| 2024-11-29 |
0.3963 EUR |
14,183,349.0000 DOGE |
0.3810 EUR |
0.3783 EUR |
0.3817 EUR |
0.4041 EUR |
| 2024-11-28 |
0.3847 EUR |
11,721,811.0000 DOGE |
0.3799 EUR |
0.3712 EUR |
0.3768 EUR |
0.3818 EUR |
| 2024-11-27 |
0.3762 EUR |
20,072,934.0000 DOGE |
0.3685 EUR |
0.3627 EUR |
0.3718 EUR |
0.3794 EUR |
| 2024-11-26 |
0.3650 EUR |
19,775,629.0000 DOGE |
0.3750 EUR |
0.3465 EUR |
0.3606 EUR |
0.3652 EUR |
| 2024-11-25 |
0.3929 EUR |
16,965,212.0000 DOGE |
0.4110 EUR |
0.3622 EUR |
0.3803 EUR |
0.3734 EUR |
| 2024-11-24 |
0.4032 EUR |
23,736,734.0000 DOGE |
0.4103 EUR |
0.3800 EUR |
0.3948 EUR |
0.4058 EUR |
| 2024-11-23 |
0.4260 EUR |
28,402,249.0000 DOGE |
0.3937 EUR |
0.3860 EUR |
0.3926 EUR |
0.4120 EUR |
| 2024-11-22 |
0.3814 EUR |
29,518,604.0000 DOGE |
0.3675 EUR |
0.3620 EUR |
0.3655 EUR |
0.3981 EUR |
| 2024-11-21 |
0.3662 EUR |
17,972,546.0000 DOGE |
0.3579 EUR |
0.3501 EUR |
0.3604 EUR |
0.3673 EUR |
| 2024-11-20 |
0.3632 EUR |
15,174,479.0000 DOGE |
0.3688 EUR |
0.3466 EUR |
0.3549 EUR |
0.3591 EUR |
| 2024-11-19 |
0.3731 EUR |
29,652,197.0000 DOGE |
0.3501 EUR |
0.3461 EUR |
0.3516 EUR |
0.3695 EUR |
| 2024-11-18 |
0.3515 EUR |
15,829,977.0000 DOGE |
0.3470 EUR |
0.3393 EUR |
0.3463 EUR |
0.3504 EUR |
| 2024-11-17 |
0.3401 EUR |
11,651,755.0000 DOGE |
0.3439 EUR |
0.3204 EUR |
0.3325 EUR |
0.3470 EUR |
| 2024-11-16 |
0.3531 EUR |
13,273,952.0000 DOGE |
0.3607 EUR |
0.3400 EUR |
0.3448 EUR |
0.3430 EUR |
| 2024-11-15 |
0.3497 EUR |
22,089,367.0000 DOGE |
0.3440 EUR |
0.3350 EUR |
0.3427 EUR |
0.3616 EUR |
| 2024-11-14 |
0.3722 EUR |
26,470,466.0000 DOGE |
0.3771 EUR |
0.3346 EUR |
0.3549 EUR |
0.3346 EUR |
| 2024-11-13 |
0.3736 EUR |
54,585,822.0000 DOGE |
0.3556 EUR |
0.3280 EUR |
0.3459 EUR |
0.3653 EUR |
| 2024-11-12 |
0.3602 EUR |
70,967,896.9000 DOGE |
0.3262 EUR |
0.3000 EUR |
0.3355 EUR |
0.3556 EUR |
| 2024-11-11 |
0.2883 EUR |
49,284,790.3000 DOGE |
0.2589 EUR |
0.2540 EUR |
0.2641 EUR |
0.3247 EUR |
| 2024-11-10 |
0.2229 EUR |
23,760,692.0000 DOGE |
0.2039 EUR |
0.2020 EUR |
0.2115 EUR |
0.2463 EUR |
| 2024-11-09 |
0.1936 EUR |
14,009,148.0000 DOGE |
0.1879 EUR |
0.1840 EUR |
0.1861 EUR |
0.2000 EUR |
| 2024-11-08 |
0.1840 EUR |
12,455,394.0000 DOGE |
0.1790 EUR |
0.1771 EUR |
0.1796 EUR |
0.1875 EUR |
| 2024-11-07 |
0.1795 EUR |
11,283,096.0000 DOGE |
0.1822 EUR |
0.1717 EUR |
0.1753 EUR |
0.1787 EUR |
| 2024-11-06 |
0.1844 EUR |
34,469,801.0000 DOGE |
0.1557 EUR |
0.1551 EUR |
0.1712 EUR |
0.1836 EUR |
| 2024-11-05 |
0.1566 EUR |
13,756,975.0000 DOGE |
0.1458 EUR |
0.1458 EUR |
0.1498 EUR |
0.1566 EUR |
| 2024-11-04 |
0.1432 EUR |
7,322,751.0000 DOGE |
0.1396 EUR |
0.1368 EUR |
0.1390 EUR |
0.1447 EUR |
| 2024-11-03 |
0.1380 EUR |
5,984,101.0000 DOGE |
0.1478 EUR |
0.1316 EUR |
0.1352 EUR |
0.1389 EUR |
| 2024-11-02 |
0.1476 EUR |
3,219,228.0000 DOGE |
0.1475 EUR |
0.1442 EUR |
0.1462 EUR |
0.1466 EUR |
| 2024-11-01 |
0.1487 EUR |
7,591,459.0000 DOGE |
0.1484 EUR |
0.1417 EUR |
0.1439 EUR |
0.1468 EUR |
| 2024-10-31 |
0.1532 EUR |
7,628,686.0000 DOGE |
0.1556 EUR |
0.1439 EUR |
0.1478 EUR |
0.1480 EUR |
| 2024-10-30 |
0.1579 EUR |
7,937,823.0000 DOGE |
0.1624 EUR |
0.1515 EUR |
0.1541 EUR |
0.1566 EUR |
| 2024-10-29 |
0.1573 EUR |
16,619,967.0000 DOGE |
0.1485 EUR |
0.1479 EUR |
0.1522 EUR |
0.1612 EUR |
| 2024-10-28 |
0.1407 EUR |
12,220,112.0000 DOGE |
0.1337 EUR |
0.1307 EUR |
0.1319 EUR |
0.1486 EUR |
| 2024-10-27 |
0.1311 EUR |
4,441,061.0000 DOGE |
0.1274 EUR |
0.1263 EUR |
0.1274 EUR |
0.1342 EUR |
| 2024-10-26 |
0.1249 EUR |
2,219,903.0000 DOGE |
0.1222 EUR |
0.1214 EUR |
0.1232 EUR |
0.1275 EUR |
| 2024-10-25 |
0.1264 EUR |
4,921,171.0000 DOGE |
0.1312 EUR |
0.1186 EUR |
0.1246 EUR |
0.1205 EUR |
| 2024-10-24 |
0.1300 EUR |
4,935,697.0000 DOGE |
0.1298 EUR |
0.1262 EUR |
0.1275 EUR |
0.1319 EUR |
| 2024-10-23 |
0.1282 EUR |
5,146,099.0000 DOGE |
0.1293 EUR |
0.1237 EUR |
0.1263 EUR |
0.1294 EUR |
| 2024-10-22 |
0.1308 EUR |
7,065,427.0000 DOGE |
0.1330 EUR |
0.1263 EUR |
0.1286 EUR |
0.1306 EUR |
| 2024-10-21 |
0.1328 EUR |
10,213,574.0000 DOGE |
0.1303 EUR |
0.1276 EUR |
0.1299 EUR |
0.1325 EUR |
| 2024-10-20 |
0.1294 EUR |
5,115,370.0000 DOGE |
0.1323 EUR |
0.1258 EUR |
0.1277 EUR |
0.1303 EUR |