Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1918 EUR |
259,282,503.1000 DOGE |
0.2364 EUR |
0.1672 EUR |
0.1772 EUR |
0.1690 EUR |
| 2021-06-20 |
0.2301 EUR |
92,502,631.0000 DOGE |
0.2415 EUR |
0.2160 EUR |
0.2250 EUR |
0.2381 EUR |
| 2021-06-19 |
0.2464 EUR |
30,010,101.8000 DOGE |
0.2479 EUR |
0.2417 EUR |
0.2445 EUR |
0.2441 EUR |
| 2021-06-18 |
0.2469 EUR |
60,463,013.6000 DOGE |
0.2573 EUR |
0.2360 EUR |
0.2417 EUR |
0.2452 EUR |
| 2021-06-17 |
0.2583 EUR |
36,123,294.8000 DOGE |
0.2567 EUR |
0.2535 EUR |
0.2572 EUR |
0.2553 EUR |
| 2021-06-16 |
0.2589 EUR |
41,693,535.5000 DOGE |
0.2643 EUR |
0.2519 EUR |
0.2549 EUR |
0.2566 EUR |
| 2021-06-15 |
0.2673 EUR |
44,085,520.0000 DOGE |
0.2706 EUR |
0.2611 EUR |
0.2638 EUR |
0.2646 EUR |
| 2021-06-14 |
0.2692 EUR |
49,027,548.3000 DOGE |
0.2671 EUR |
0.2644 EUR |
0.2662 EUR |
0.2688 EUR |
| 2021-06-13 |
0.2613 EUR |
42,593,531.9000 DOGE |
0.2586 EUR |
0.2546 EUR |
0.2565 EUR |
0.2680 EUR |
| 2021-06-12 |
0.2565 EUR |
59,635,583.6000 DOGE |
0.2630 EUR |
0.2491 EUR |
0.2542 EUR |
0.2582 EUR |
| 2021-06-11 |
0.2655 EUR |
57,831,841.3000 DOGE |
0.2682 EUR |
0.2573 EUR |
0.2621 EUR |
0.2673 EUR |
| 2021-06-10 |
0.2740 EUR |
65,577,286.3000 DOGE |
0.2823 EUR |
0.2654 EUR |
0.2700 EUR |
0.2686 EUR |
| 2021-06-09 |
0.2725 EUR |
108,507,465.2000 DOGE |
0.2681 EUR |
0.2569 EUR |
0.2640 EUR |
0.2839 EUR |
| 2021-06-08 |
0.2651 EUR |
141,541,563.6000 DOGE |
0.2728 EUR |
0.2429 EUR |
0.2590 EUR |
0.2744 EUR |
| 2021-06-07 |
0.2936 EUR |
82,599,530.9000 DOGE |
0.3060 EUR |
0.2713 EUR |
0.2799 EUR |
0.2798 EUR |
| 2021-06-06 |
0.3061 EUR |
32,176,381.6000 DOGE |
0.3068 EUR |
0.3026 EUR |
0.3060 EUR |
0.3044 EUR |
| 2021-06-05 |
0.3113 EUR |
93,925,875.7000 DOGE |
0.3101 EUR |
0.2972 EUR |
0.3060 EUR |
0.3056 EUR |
| 2021-06-04 |
0.3084 EUR |
178,070,500.6000 DOGE |
0.3308 EUR |
0.2891 EUR |
0.3020 EUR |
0.3103 EUR |
| 2021-06-03 |
0.3373 EUR |
188,194,699.6000 DOGE |
0.3472 EUR |
0.3115 EUR |
0.3259 EUR |
0.3284 EUR |
| 2021-06-02 |
0.3340 EUR |
328,897,812.6000 DOGE |
0.3028 EUR |
0.2875 EUR |
0.2994 EUR |
0.3437 EUR |
| 2021-06-01 |
0.2763 EUR |
164,883,788.7000 DOGE |
0.2664 EUR |
0.2550 EUR |
0.2604 EUR |
0.3105 EUR |
| 2021-05-31 |
0.2553 EUR |
85,321,115.0000 DOGE |
0.2483 EUR |
0.2420 EUR |
0.2452 EUR |
0.2662 EUR |
| 2021-05-30 |
0.2492 EUR |
66,200,573.4000 DOGE |
0.2494 EUR |
0.2367 EUR |
0.2430 EUR |
0.2496 EUR |
| 2021-05-29 |
0.2458 EUR |
84,153,413.7000 DOGE |
0.2562 EUR |
0.2308 EUR |
0.2406 EUR |
0.2469 EUR |
| 2021-05-28 |
0.2613 EUR |
140,838,129.8000 DOGE |
0.2740 EUR |
0.2475 EUR |
0.2535 EUR |
0.2497 EUR |
| 2021-05-27 |
0.2776 EUR |
86,712,289.1000 DOGE |
0.2905 EUR |
0.2695 EUR |
0.2749 EUR |
0.2742 EUR |
| 2021-05-26 |
0.2873 EUR |
126,385,876.1000 DOGE |
0.2833 EUR |
0.2761 EUR |
0.2850 EUR |
0.2904 EUR |
| 2021-05-25 |
0.2834 EUR |
204,321,222.2000 DOGE |
0.3007 EUR |
0.2636 EUR |
0.2750 EUR |
0.2820 EUR |
| 2021-05-24 |
0.2720 EUR |
288,248,147.9000 DOGE |
0.2523 EUR |
0.2434 EUR |
0.2499 EUR |
0.2900 EUR |
| 2021-05-23 |
0.2451 EUR |
350,369,873.4000 DOGE |
0.2821 EUR |
0.2045 EUR |
0.2400 EUR |
0.2596 EUR |
| 2021-05-22 |
0.2820 EUR |
207,716,865.9000 DOGE |
0.2950 EUR |
0.2617 EUR |
0.2755 EUR |
0.2911 EUR |
| 2021-05-21 |
0.3000 EUR |
311,073,649.4000 DOGE |
0.3268 EUR |
0.2580 EUR |
0.2871 EUR |
0.2885 EUR |
| 2021-05-20 |
0.3113 EUR |
465,112,805.0000 DOGE |
0.2730 EUR |
0.2444 EUR |
0.2680 EUR |
0.3343 EUR |
| 2021-05-19 |
0.2999 EUR |
553,039,921.9000 DOGE |
0.3909 EUR |
0.1712 EUR |
0.2919 EUR |
0.2875 EUR |
| 2021-05-18 |
0.4002 EUR |
138,345,861.0000 DOGE |
0.4016 EUR |
0.3855 EUR |
0.3936 EUR |
0.3931 EUR |
| 2021-05-17 |
0.4032 EUR |
214,869,334.5000 DOGE |
0.4240 EUR |
0.3757 EUR |
0.3960 EUR |
0.4015 EUR |
| 2021-05-16 |
0.4233 EUR |
237,793,249.6000 DOGE |
0.4199 EUR |
0.3610 EUR |
0.4089 EUR |
0.4130 EUR |
| 2021-05-15 |
0.4293 EUR |
234,767,536.6000 DOGE |
0.4623 EUR |
0.4045 EUR |
0.4220 EUR |
0.4222 EUR |
| 2021-05-14 |
0.4438 EUR |
530,911,664.8000 DOGE |
0.4068 EUR |
0.3860 EUR |
0.4025 EUR |
0.4641 EUR |
| 2021-05-13 |
0.3457 EUR |
481,954,224.5000 DOGE |
0.3254 EUR |
0.2850 EUR |
0.3276 EUR |
0.4149 EUR |
| 2021-05-12 |
0.3917 EUR |
233,625,368.8000 DOGE |
0.4078 EUR |
0.3511 EUR |
0.3841 EUR |
0.3570 EUR |
| 2021-05-11 |
0.4114 EUR |
343,516,047.5000 DOGE |
0.3733 EUR |
0.3673 EUR |
0.3879 EUR |
0.4172 EUR |
| 2021-05-10 |
0.4139 EUR |
461,844,391.3000 DOGE |
0.4700 EUR |
0.3462 EUR |
0.3926 EUR |
0.3806 EUR |
| 2021-05-09 |
0.4338 EUR |
1,232,263,626.6000 DOGE |
0.5251 EUR |
0.3440 EUR |
0.3847 EUR |
0.4797 EUR |
| 2021-05-08 |
0.5621 EUR |
543,784,626.1000 DOGE |
0.5690 EUR |
0.4950 EUR |
0.5420 EUR |
0.5257 EUR |
| 2021-05-07 |
0.5157 EUR |
514,529,980.5000 DOGE |
0.4825 EUR |
0.4290 EUR |
0.4547 EUR |
0.5882 EUR |
| 2021-05-06 |
0.5000 EUR |
434,728,873.5000 DOGE |
0.5444 EUR |
0.4500 EUR |
0.4883 EUR |
0.4842 EUR |
| 2021-05-05 |
0.5277 EUR |
844,453,018.2000 DOGE |
0.4492 EUR |
0.4304 EUR |
0.4796 EUR |
0.5430 EUR |
| 2021-05-04 |
0.4288 EUR |
920,199,567.3000 DOGE |
0.3668 EUR |
0.3308 EUR |
0.3528 EUR |
0.4675 EUR |
| 2021-05-03 |
0.3417 EUR |
306,980,335.3000 DOGE |
0.3119 EUR |
0.3114 EUR |
0.3176 EUR |
0.3694 EUR |