Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.2650 EUR |
1,884,406,930.0000 DOGE |
0.1529 EUR |
0.1500 EUR |
0.1900 EUR |
0.3144 EUR |
| 2021-04-15 |
0.1305 EUR |
759,830,931.3000 DOGE |
0.1014 EUR |
0.1002 EUR |
0.1082 EUR |
0.1462 EUR |
| 2021-04-14 |
0.1045 EUR |
899,697,168.1000 DOGE |
0.0790 EUR |
0.0772 EUR |
0.0889 EUR |
0.1020 EUR |
| 2021-04-13 |
0.0705 EUR |
387,916,846.8000 DOGE |
0.0593 EUR |
0.0593 EUR |
0.0614 EUR |
0.0772 EUR |
| 2021-04-12 |
0.0601 EUR |
121,624,811.6000 DOGE |
0.0624 EUR |
0.0578 EUR |
0.0592 EUR |
0.0596 EUR |
| 2021-04-11 |
0.0608 EUR |
444,441,066.7000 DOGE |
0.0535 EUR |
0.0531 EUR |
0.0551 EUR |
0.0627 EUR |
| 2021-04-10 |
0.0529 EUR |
98,897,502.0000 DOGE |
0.0519 EUR |
0.0511 EUR |
0.0518 EUR |
0.0533 EUR |
| 2021-04-09 |
0.0523 EUR |
83,201,184.1000 DOGE |
0.0520 EUR |
0.0509 EUR |
0.0516 EUR |
0.0519 EUR |
| 2021-04-08 |
0.0514 EUR |
59,656,576.6000 DOGE |
0.0499 EUR |
0.0497 EUR |
0.0510 EUR |
0.0520 EUR |
| 2021-04-07 |
0.0521 EUR |
156,349,633.5000 DOGE |
0.0544 EUR |
0.0482 EUR |
0.0501 EUR |
0.0504 EUR |
| 2021-04-06 |
0.0517 EUR |
170,972,982.2000 DOGE |
0.0508 EUR |
0.0492 EUR |
0.0501 EUR |
0.0543 EUR |
| 2021-04-05 |
0.0493 EUR |
87,185,781.2000 DOGE |
0.0489 EUR |
0.0480 EUR |
0.0487 EUR |
0.0504 EUR |
| 2021-04-04 |
0.0487 EUR |
59,943,782.6000 DOGE |
0.0475 EUR |
0.0472 EUR |
0.0481 EUR |
0.0490 EUR |
| 2021-04-03 |
0.0495 EUR |
73,213,299.2000 DOGE |
0.0489 EUR |
0.0478 EUR |
0.0485 EUR |
0.0484 EUR |
| 2021-04-02 |
0.0501 EUR |
120,297,023.8000 DOGE |
0.0528 EUR |
0.0488 EUR |
0.0493 EUR |
0.0491 EUR |
| 2021-04-01 |
0.0533 EUR |
405,794,654.1000 DOGE |
0.0459 EUR |
0.0457 EUR |
0.0460 EUR |
0.0512 EUR |
| 2021-03-31 |
0.0456 EUR |
37,136,395.3000 DOGE |
0.0461 EUR |
0.0442 EUR |
0.0455 EUR |
0.0455 EUR |
| 2021-03-30 |
0.0465 EUR |
44,205,360.4000 DOGE |
0.0459 EUR |
0.0456 EUR |
0.0459 EUR |
0.0462 EUR |
| 2021-03-29 |
0.0458 EUR |
49,055,532.1000 DOGE |
0.0456 EUR |
0.0452 EUR |
0.0454 EUR |
0.0459 EUR |
| 2021-03-28 |
0.0457 EUR |
25,038,776.2000 DOGE |
0.0462 EUR |
0.0450 EUR |
0.0453 EUR |
0.0455 EUR |
| 2021-03-27 |
0.0462 EUR |
36,542,959.1000 DOGE |
0.0458 EUR |
0.0453 EUR |
0.0459 EUR |
0.0464 EUR |
| 2021-03-26 |
0.0449 EUR |
33,524,779.4000 DOGE |
0.0436 EUR |
0.0436 EUR |
0.0444 EUR |
0.0458 EUR |
| 2021-03-25 |
0.0434 EUR |
47,782,144.9000 DOGE |
0.0438 EUR |
0.0422 EUR |
0.0431 EUR |
0.0438 EUR |
| 2021-03-24 |
0.0463 EUR |
50,246,196.1000 DOGE |
0.0452 EUR |
0.0433 EUR |
0.0442 EUR |
0.0440 EUR |
| 2021-03-23 |
0.0459 EUR |
45,143,824.4000 DOGE |
0.0462 EUR |
0.0443 EUR |
0.0456 EUR |
0.0458 EUR |
| 2021-03-22 |
0.0477 EUR |
43,504,142.6000 DOGE |
0.0485 EUR |
0.0459 EUR |
0.0468 EUR |
0.0467 EUR |
| 2021-03-21 |
0.0488 EUR |
40,603,371.7000 DOGE |
0.0495 EUR |
0.0479 EUR |
0.0485 EUR |
0.0490 EUR |
| 2021-03-20 |
0.0499 EUR |
74,052,724.1000 DOGE |
0.0491 EUR |
0.0488 EUR |
0.0493 EUR |
0.0496 EUR |
| 2021-03-19 |
0.0492 EUR |
60,931,888.9000 DOGE |
0.0482 EUR |
0.0475 EUR |
0.0483 EUR |
0.0493 EUR |
| 2021-03-18 |
0.0487 EUR |
66,926,973.9000 DOGE |
0.0484 EUR |
0.0479 EUR |
0.0485 EUR |
0.0485 EUR |
| 2021-03-17 |
0.0485 EUR |
51,705,060.5000 DOGE |
0.0493 EUR |
0.0476 EUR |
0.0480 EUR |
0.0486 EUR |
| 2021-03-16 |
0.0485 EUR |
87,722,251.2000 DOGE |
0.0480 EUR |
0.0466 EUR |
0.0480 EUR |
0.0492 EUR |
| 2021-03-15 |
0.0478 EUR |
87,995,136.1000 DOGE |
0.0486 EUR |
0.0462 EUR |
0.0475 EUR |
0.0485 EUR |
| 2021-03-14 |
0.0504 EUR |
131,397,704.6000 DOGE |
0.0516 EUR |
0.0486 EUR |
0.0495 EUR |
0.0489 EUR |
| 2021-03-13 |
0.0481 EUR |
113,722,872.2000 DOGE |
0.0462 EUR |
0.0458 EUR |
0.0463 EUR |
0.0508 EUR |
| 2021-03-12 |
0.0464 EUR |
59,425,392.2000 DOGE |
0.0467 EUR |
0.0455 EUR |
0.0461 EUR |
0.0464 EUR |
| 2021-03-11 |
0.0464 EUR |
59,932,778.7000 DOGE |
0.0470 EUR |
0.0456 EUR |
0.0461 EUR |
0.0465 EUR |
| 2021-03-10 |
0.0474 EUR |
71,632,174.5000 DOGE |
0.0487 EUR |
0.0458 EUR |
0.0470 EUR |
0.0470 EUR |
| 2021-03-09 |
0.0490 EUR |
116,299,395.7000 DOGE |
0.0532 EUR |
0.0471 EUR |
0.0482 EUR |
0.0491 EUR |
| 2021-03-08 |
0.0476 EUR |
159,462,834.9000 DOGE |
0.0436 EUR |
0.0433 EUR |
0.0439 EUR |
0.0504 EUR |
| 2021-03-07 |
0.0430 EUR |
63,936,063.9000 DOGE |
0.0428 EUR |
0.0423 EUR |
0.0430 EUR |
0.0432 EUR |
| 2021-03-06 |
0.0428 EUR |
91,836,597.3000 DOGE |
0.0417 EUR |
0.0413 EUR |
0.0420 EUR |
0.0430 EUR |
| 2021-03-05 |
0.0415 EUR |
57,219,263.5000 DOGE |
0.0419 EUR |
0.0404 EUR |
0.0410 EUR |
0.0420 EUR |
| 2021-03-04 |
0.0415 EUR |
69,547,287.0000 DOGE |
0.0420 EUR |
0.0398 EUR |
0.0411 EUR |
0.0422 EUR |
| 2021-03-03 |
0.0424 EUR |
75,987,537.4000 DOGE |
0.0418 EUR |
0.0415 EUR |
0.0418 EUR |
0.0421 EUR |
| 2021-03-02 |
0.0421 EUR |
101,125,291.4000 DOGE |
0.0421 EUR |
0.0408 EUR |
0.0415 EUR |
0.0417 EUR |
| 2021-03-01 |
0.0417 EUR |
85,320,893.4000 DOGE |
0.0400 EUR |
0.0398 EUR |
0.0402 EUR |
0.0420 EUR |
| 2021-02-28 |
0.0397 EUR |
58,653,060.9000 DOGE |
0.0417 EUR |
0.0372 EUR |
0.0388 EUR |
0.0404 EUR |
| 2021-02-27 |
0.0420 EUR |
57,006,189.2000 DOGE |
0.0419 EUR |
0.0410 EUR |
0.0416 EUR |
0.0413 EUR |
| 2021-02-26 |
0.0417 EUR |
71,943,706.3000 DOGE |
0.0413 EUR |
0.0400 EUR |
0.0415 EUR |
0.0420 EUR |