Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0458 EUR |
49,055,532.1000 DOGE |
0.0456 EUR |
0.0452 EUR |
0.0454 EUR |
0.0459 EUR |
| 2021-03-28 |
0.0457 EUR |
25,038,776.2000 DOGE |
0.0462 EUR |
0.0450 EUR |
0.0453 EUR |
0.0455 EUR |
| 2021-03-27 |
0.0462 EUR |
36,542,959.1000 DOGE |
0.0458 EUR |
0.0453 EUR |
0.0459 EUR |
0.0464 EUR |
| 2021-03-26 |
0.0449 EUR |
33,524,779.4000 DOGE |
0.0436 EUR |
0.0436 EUR |
0.0444 EUR |
0.0458 EUR |
| 2021-03-25 |
0.0434 EUR |
47,782,144.9000 DOGE |
0.0438 EUR |
0.0422 EUR |
0.0431 EUR |
0.0438 EUR |
| 2021-03-24 |
0.0463 EUR |
50,246,196.1000 DOGE |
0.0452 EUR |
0.0433 EUR |
0.0442 EUR |
0.0440 EUR |
| 2021-03-23 |
0.0459 EUR |
45,143,824.4000 DOGE |
0.0462 EUR |
0.0443 EUR |
0.0456 EUR |
0.0458 EUR |
| 2021-03-22 |
0.0477 EUR |
43,504,142.6000 DOGE |
0.0485 EUR |
0.0459 EUR |
0.0468 EUR |
0.0467 EUR |
| 2021-03-21 |
0.0488 EUR |
40,603,371.7000 DOGE |
0.0495 EUR |
0.0479 EUR |
0.0485 EUR |
0.0490 EUR |
| 2021-03-20 |
0.0499 EUR |
74,052,724.1000 DOGE |
0.0491 EUR |
0.0488 EUR |
0.0493 EUR |
0.0496 EUR |
| 2021-03-19 |
0.0492 EUR |
60,931,888.9000 DOGE |
0.0482 EUR |
0.0475 EUR |
0.0483 EUR |
0.0493 EUR |
| 2021-03-18 |
0.0487 EUR |
66,926,973.9000 DOGE |
0.0484 EUR |
0.0479 EUR |
0.0485 EUR |
0.0485 EUR |
| 2021-03-17 |
0.0485 EUR |
51,705,060.5000 DOGE |
0.0493 EUR |
0.0476 EUR |
0.0480 EUR |
0.0486 EUR |
| 2021-03-16 |
0.0485 EUR |
87,722,251.2000 DOGE |
0.0480 EUR |
0.0466 EUR |
0.0480 EUR |
0.0492 EUR |
| 2021-03-15 |
0.0478 EUR |
87,995,136.1000 DOGE |
0.0486 EUR |
0.0462 EUR |
0.0475 EUR |
0.0485 EUR |
| 2021-03-14 |
0.0504 EUR |
131,397,704.6000 DOGE |
0.0516 EUR |
0.0486 EUR |
0.0495 EUR |
0.0489 EUR |
| 2021-03-13 |
0.0481 EUR |
113,722,872.2000 DOGE |
0.0462 EUR |
0.0458 EUR |
0.0463 EUR |
0.0508 EUR |
| 2021-03-12 |
0.0464 EUR |
59,425,392.2000 DOGE |
0.0467 EUR |
0.0455 EUR |
0.0461 EUR |
0.0464 EUR |
| 2021-03-11 |
0.0464 EUR |
59,932,778.7000 DOGE |
0.0470 EUR |
0.0456 EUR |
0.0461 EUR |
0.0465 EUR |
| 2021-03-10 |
0.0474 EUR |
71,632,174.5000 DOGE |
0.0487 EUR |
0.0458 EUR |
0.0470 EUR |
0.0470 EUR |
| 2021-03-09 |
0.0490 EUR |
116,299,395.7000 DOGE |
0.0532 EUR |
0.0471 EUR |
0.0482 EUR |
0.0491 EUR |
| 2021-03-08 |
0.0476 EUR |
159,462,834.9000 DOGE |
0.0436 EUR |
0.0433 EUR |
0.0439 EUR |
0.0504 EUR |
| 2021-03-07 |
0.0430 EUR |
63,936,063.9000 DOGE |
0.0428 EUR |
0.0423 EUR |
0.0430 EUR |
0.0432 EUR |
| 2021-03-06 |
0.0428 EUR |
91,836,597.3000 DOGE |
0.0417 EUR |
0.0413 EUR |
0.0420 EUR |
0.0430 EUR |
| 2021-03-05 |
0.0415 EUR |
57,219,263.5000 DOGE |
0.0419 EUR |
0.0404 EUR |
0.0410 EUR |
0.0420 EUR |
| 2021-03-04 |
0.0415 EUR |
69,547,287.0000 DOGE |
0.0420 EUR |
0.0398 EUR |
0.0411 EUR |
0.0422 EUR |
| 2021-03-03 |
0.0424 EUR |
75,987,537.4000 DOGE |
0.0418 EUR |
0.0415 EUR |
0.0418 EUR |
0.0421 EUR |
| 2021-03-02 |
0.0421 EUR |
101,125,291.4000 DOGE |
0.0421 EUR |
0.0408 EUR |
0.0415 EUR |
0.0417 EUR |
| 2021-03-01 |
0.0417 EUR |
85,320,893.4000 DOGE |
0.0400 EUR |
0.0398 EUR |
0.0402 EUR |
0.0420 EUR |
| 2021-02-28 |
0.0397 EUR |
58,653,060.9000 DOGE |
0.0417 EUR |
0.0372 EUR |
0.0388 EUR |
0.0404 EUR |
| 2021-02-27 |
0.0420 EUR |
57,006,189.2000 DOGE |
0.0419 EUR |
0.0410 EUR |
0.0416 EUR |
0.0413 EUR |
| 2021-02-26 |
0.0417 EUR |
71,943,706.3000 DOGE |
0.0413 EUR |
0.0400 EUR |
0.0415 EUR |
0.0420 EUR |
| 2021-02-25 |
0.0447 EUR |
100,516,519.7000 DOGE |
0.0468 EUR |
0.0417 EUR |
0.0433 EUR |
0.0430 EUR |
| 2021-02-24 |
0.0462 EUR |
217,031,549.0000 DOGE |
0.0393 EUR |
0.0379 EUR |
0.0396 EUR |
0.0463 EUR |
| 2021-02-23 |
0.0386 EUR |
165,766,358.9000 DOGE |
0.0441 EUR |
0.0340 EUR |
0.0377 EUR |
0.0391 EUR |
| 2021-02-22 |
0.0453 EUR |
220,188,035.0000 DOGE |
0.0462 EUR |
0.0379 EUR |
0.0440 EUR |
0.0440 EUR |
| 2021-02-21 |
0.0464 EUR |
144,360,946.2000 DOGE |
0.0448 EUR |
0.0441 EUR |
0.0453 EUR |
0.0472 EUR |
| 2021-02-20 |
0.0464 EUR |
200,558,589.4000 DOGE |
0.0455 EUR |
0.0420 EUR |
0.0449 EUR |
0.0447 EUR |
| 2021-02-19 |
0.0465 EUR |
184,111,065.1000 DOGE |
0.0487 EUR |
0.0445 EUR |
0.0454 EUR |
0.0453 EUR |
| 2021-02-18 |
0.0466 EUR |
353,067,606.8000 DOGE |
0.0412 EUR |
0.0407 EUR |
0.0419 EUR |
0.0504 EUR |
| 2021-02-17 |
0.0432 EUR |
175,582,161.9000 DOGE |
0.0444 EUR |
0.0399 EUR |
0.0412 EUR |
0.0399 EUR |
| 2021-02-16 |
0.0461 EUR |
174,534,715.5000 DOGE |
0.0467 EUR |
0.0419 EUR |
0.0442 EUR |
0.0441 EUR |
| 2021-02-15 |
0.0478 EUR |
356,293,685.9000 DOGE |
0.0519 EUR |
0.0395 EUR |
0.0439 EUR |
0.0470 EUR |
| 2021-02-14 |
0.0504 EUR |
229,285,296.8000 DOGE |
0.0549 EUR |
0.0460 EUR |
0.0482 EUR |
0.0475 EUR |
| 2021-02-13 |
0.0566 EUR |
104,626,311.4000 DOGE |
0.0579 EUR |
0.0546 EUR |
0.0556 EUR |
0.0552 EUR |
| 2021-02-12 |
0.0561 EUR |
231,516,852.2000 DOGE |
0.0576 EUR |
0.0503 EUR |
0.0545 EUR |
0.0568 EUR |
| 2021-02-11 |
0.0591 EUR |
224,158,140.2000 DOGE |
0.0601 EUR |
0.0560 EUR |
0.0579 EUR |
0.0575 EUR |
| 2021-02-10 |
0.0615 EUR |
374,661,295.5000 DOGE |
0.0581 EUR |
0.0550 EUR |
0.0583 EUR |
0.0602 EUR |
| 2021-02-09 |
0.0615 EUR |
498,083,674.4000 DOGE |
0.0655 EUR |
0.0523 EUR |
0.0584 EUR |
0.0584 EUR |
| 2021-02-08 |
0.0641 EUR |
832,354,227.1000 DOGE |
0.0649 EUR |
0.0522 EUR |
0.0710 EUR |
0.0655 EUR |