Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0909 EUR |
2,133,159.0000 DOGE |
0.0895 EUR |
0.0888 EUR |
0.0891 EUR |
0.0908 EUR |
| 2024-09-16 |
0.0906 EUR |
2,720,065.0000 DOGE |
0.0928 EUR |
0.0885 EUR |
0.0892 EUR |
0.0894 EUR |
| 2024-09-15 |
0.0950 EUR |
1,727,528.0000 DOGE |
0.0954 EUR |
0.0935 EUR |
0.0937 EUR |
0.0935 EUR |
| 2024-09-14 |
0.0957 EUR |
1,373,304.0000 DOGE |
0.0967 EUR |
0.0943 EUR |
0.0949 EUR |
0.0951 EUR |
| 2024-09-13 |
0.0950 EUR |
6,594,686.0000 DOGE |
0.0927 EUR |
0.0919 EUR |
0.0922 EUR |
0.0964 EUR |
| 2024-09-12 |
0.0924 EUR |
2,373,143.0000 DOGE |
0.0922 EUR |
0.0911 EUR |
0.0919 EUR |
0.0932 EUR |
| 2024-09-11 |
0.0913 EUR |
1,985,498.0000 DOGE |
0.0932 EUR |
0.0891 EUR |
0.0898 EUR |
0.0920 EUR |
| 2024-09-10 |
0.0934 EUR |
2,904,517.0000 DOGE |
0.0940 EUR |
0.0922 EUR |
0.0931 EUR |
0.0934 EUR |
| 2024-09-09 |
0.0901 EUR |
9,207,484.0000 DOGE |
0.0869 EUR |
0.0866 EUR |
0.0873 EUR |
0.0937 EUR |
| 2024-09-08 |
0.0863 EUR |
3,881,566.0000 DOGE |
0.0863 EUR |
0.0849 EUR |
0.0856 EUR |
0.0869 EUR |
| 2024-09-07 |
0.0853 EUR |
3,328,630.0000 DOGE |
0.0839 EUR |
0.0832 EUR |
0.0835 EUR |
0.0859 EUR |
| 2024-09-06 |
0.0857 EUR |
8,399,926.0000 DOGE |
0.0887 EUR |
0.0804 EUR |
0.0824 EUR |
0.0837 EUR |
| 2024-09-05 |
0.0880 EUR |
4,834,819.0000 DOGE |
0.0887 EUR |
0.0868 EUR |
0.0876 EUR |
0.0888 EUR |
| 2024-09-04 |
0.0873 EUR |
6,680,622.0000 DOGE |
0.0876 EUR |
0.0834 EUR |
0.0861 EUR |
0.0886 EUR |
| 2024-09-03 |
0.0894 EUR |
3,907,582.0000 DOGE |
0.0895 EUR |
0.0876 EUR |
0.0882 EUR |
0.0880 EUR |
| 2024-09-02 |
0.0877 EUR |
4,203,878.0000 DOGE |
0.0863 EUR |
0.0853 EUR |
0.0863 EUR |
0.0894 EUR |
| 2024-09-01 |
0.0895 EUR |
3,904,155.0000 DOGE |
0.0917 EUR |
0.0877 EUR |
0.0888 EUR |
0.0877 EUR |
| 2024-08-31 |
0.0919 EUR |
3,451,894.0000 DOGE |
0.0921 EUR |
0.0910 EUR |
0.0913 EUR |
0.0916 EUR |
| 2024-08-30 |
0.0909 EUR |
4,244,249.0000 DOGE |
0.0905 EUR |
0.0879 EUR |
0.0897 EUR |
0.0917 EUR |
| 2024-08-29 |
0.0907 EUR |
3,611,869.0000 DOGE |
0.0896 EUR |
0.0889 EUR |
0.0899 EUR |
0.0897 EUR |
| 2024-08-28 |
0.0898 EUR |
5,128,316.0000 DOGE |
0.0884 EUR |
0.0872 EUR |
0.0885 EUR |
0.0899 EUR |
| 2024-08-27 |
0.0922 EUR |
4,652,160.0000 DOGE |
0.0944 EUR |
0.0863 EUR |
0.0884 EUR |
0.0882 EUR |
| 2024-08-26 |
0.0963 EUR |
4,748,822.0000 DOGE |
0.0979 EUR |
0.0937 EUR |
0.0947 EUR |
0.0943 EUR |
| 2024-08-25 |
0.0980 EUR |
3,115,708.0000 DOGE |
0.1007 EUR |
0.0959 EUR |
0.0972 EUR |
0.0985 EUR |
| 2024-08-24 |
0.1005 EUR |
5,442,188.0000 DOGE |
0.1010 EUR |
0.0990 EUR |
0.1000 EUR |
0.1001 EUR |
| 2024-08-23 |
0.0982 EUR |
8,480,058.0000 DOGE |
0.0948 EUR |
0.0948 EUR |
0.0955 EUR |
0.1016 EUR |
| 2024-08-22 |
0.0949 EUR |
1,563,770.0000 DOGE |
0.0951 EUR |
0.0934 EUR |
0.0945 EUR |
0.0947 EUR |
| 2024-08-21 |
0.0942 EUR |
3,203,847.0000 DOGE |
0.0927 EUR |
0.0921 EUR |
0.0929 EUR |
0.0950 EUR |
| 2024-08-20 |
0.0936 EUR |
7,668,782.0000 DOGE |
0.0915 EUR |
0.0912 EUR |
0.0923 EUR |
0.0928 EUR |
| 2024-08-19 |
0.0907 EUR |
4,590,059.0000 DOGE |
0.0908 EUR |
0.0894 EUR |
0.0904 EUR |
0.0909 EUR |
| 2024-08-18 |
0.0935 EUR |
2,485,104.0000 DOGE |
0.0933 EUR |
0.0918 EUR |
0.0922 EUR |
0.0920 EUR |
| 2024-08-17 |
0.0924 EUR |
1,968,597.0000 DOGE |
0.0911 EUR |
0.0909 EUR |
0.0915 EUR |
0.0934 EUR |
| 2024-08-16 |
0.0910 EUR |
4,644,367.0000 DOGE |
0.0913 EUR |
0.0887 EUR |
0.0905 EUR |
0.0908 EUR |
| 2024-08-15 |
0.0924 EUR |
5,396,253.0000 DOGE |
0.0931 EUR |
0.0894 EUR |
0.0906 EUR |
0.0912 EUR |
| 2024-08-14 |
0.0952 EUR |
4,986,057.0000 DOGE |
0.0968 EUR |
0.0920 EUR |
0.0929 EUR |
0.0928 EUR |
| 2024-08-13 |
0.0966 EUR |
9,826,873.0000 DOGE |
0.0986 EUR |
0.0947 EUR |
0.0955 EUR |
0.0970 EUR |
| 2024-08-12 |
0.0953 EUR |
21,591,768.0000 DOGE |
0.0922 EUR |
0.0918 EUR |
0.0932 EUR |
0.0971 EUR |
| 2024-08-11 |
0.0972 EUR |
28,960,097.0000 DOGE |
0.0966 EUR |
0.0918 EUR |
0.0928 EUR |
0.0923 EUR |
| 2024-08-10 |
0.0959 EUR |
12,377,798.0000 DOGE |
0.0953 EUR |
0.0944 EUR |
0.0952 EUR |
0.0965 EUR |
| 2024-08-09 |
0.0956 EUR |
20,376,820.0000 DOGE |
0.0986 EUR |
0.0931 EUR |
0.0943 EUR |
0.0950 EUR |
| 2024-08-08 |
0.0928 EUR |
38,886,379.0000 DOGE |
0.0875 EUR |
0.0856 EUR |
0.0883 EUR |
0.0983 EUR |
| 2024-08-07 |
0.0901 EUR |
47,918,715.0000 DOGE |
0.0885 EUR |
0.0864 EUR |
0.0885 EUR |
0.0873 EUR |
| 2024-08-06 |
0.0895 EUR |
55,197,415.0000 DOGE |
0.0865 EUR |
0.0863 EUR |
0.0884 EUR |
0.0899 EUR |
| 2024-08-05 |
0.0833 EUR |
55,878,700.0000 DOGE |
0.0953 EUR |
0.0738 EUR |
0.0780 EUR |
0.0880 EUR |
| 2024-08-04 |
0.0966 EUR |
27,076,099.0000 DOGE |
0.0995 EUR |
0.0912 EUR |
0.0937 EUR |
0.0967 EUR |
| 2024-08-03 |
0.1014 EUR |
24,849,046.0000 DOGE |
0.1027 EUR |
0.0968 EUR |
0.0986 EUR |
0.0994 EUR |
| 2024-08-02 |
0.1054 EUR |
27,106,778.0000 DOGE |
0.1103 EUR |
0.1009 EUR |
0.1030 EUR |
0.1026 EUR |
| 2024-08-01 |
0.1093 EUR |
18,445,464.0000 DOGE |
0.1126 EUR |
0.1039 EUR |
0.1065 EUR |
0.1098 EUR |
| 2024-07-31 |
0.1155 EUR |
12,108,032.0000 DOGE |
0.1161 EUR |
0.1120 EUR |
0.1133 EUR |
0.1134 EUR |
| 2024-07-30 |
0.1181 EUR |
13,126,272.0000 DOGE |
0.1187 EUR |
0.1141 EUR |
0.1163 EUR |
0.1162 EUR |