Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0573 EUR |
1,437,783,940.4000 DOGE |
0.0480 EUR |
0.0435 EUR |
0.0734 EUR |
0.0650 EUR |
| 2021-02-06 |
0.0433 EUR |
573,384,761.0000 DOGE |
0.0389 EUR |
0.0370 EUR |
0.0500 EUR |
0.0481 EUR |
| 2021-02-05 |
0.0391 EUR |
451,582,035.2000 DOGE |
0.0443 EUR |
0.0361 EUR |
0.0456 EUR |
0.0389 EUR |
| 2021-02-04 |
0.0411 EUR |
1,481,554,048.2000 DOGE |
0.0311 EUR |
0.0298 EUR |
0.0500 EUR |
0.0443 EUR |
| 2021-02-03 |
0.0291 EUR |
412,409,778.1000 DOGE |
0.0261 EUR |
0.0258 EUR |
0.0332 EUR |
0.0311 EUR |
| 2021-02-02 |
0.0267 EUR |
192,889,049.7000 DOGE |
0.0288 EUR |
0.0239 EUR |
0.0292 EUR |
0.0261 EUR |
| 2021-02-01 |
0.0320 EUR |
326,741,833.5000 DOGE |
0.0306 EUR |
0.0274 EUR |
0.0365 EUR |
0.0290 EUR |
| 2021-01-31 |
0.0303 EUR |
511,204,715.0000 DOGE |
0.0233 EUR |
0.0220 EUR |
0.0427 EUR |
0.0306 EUR |
| 2021-01-30 |
0.0261 EUR |
505,652,335.1000 DOGE |
0.0377 EUR |
0.0183 EUR |
0.0420 EUR |
0.0233 EUR |
| 2021-01-29 |
0.0438 EUR |
376,560,768.3000 DOGE |
0.0468 EUR |
0.0318 EUR |
0.1900 EUR |
0.0377 EUR |