Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1369 EUR |
9,633,358.0000 DOGE |
0.1311 EUR |
0.1257 EUR |
0.1306 EUR |
0.1417 EUR |
| 2024-03-16 |
0.1393 EUR |
10,127,382.0000 DOGE |
0.1506 EUR |
0.1271 EUR |
0.1316 EUR |
0.1312 EUR |
| 2024-03-15 |
0.1510 EUR |
15,716,680.0000 DOGE |
0.1632 EUR |
0.1390 EUR |
0.1478 EUR |
0.1505 EUR |
| 2024-03-14 |
0.1655 EUR |
22,330,077.0000 DOGE |
0.1545 EUR |
0.1511 EUR |
0.1528 EUR |
0.1630 EUR |
| 2024-03-13 |
0.1558 EUR |
6,528,692.0000 DOGE |
0.1538 EUR |
0.1506 EUR |
0.1536 EUR |
0.1556 EUR |
| 2024-03-12 |
0.1545 EUR |
7,168,713.0000 DOGE |
0.1649 EUR |
0.1410 EUR |
0.1521 EUR |
0.1541 EUR |
| 2024-03-11 |
0.1585 EUR |
6,813,147.0000 DOGE |
0.1555 EUR |
0.1460 EUR |
0.1512 EUR |
0.1596 EUR |
| 2024-03-10 |
0.1592 EUR |
8,154,665.0000 DOGE |
0.1637 EUR |
0.1513 EUR |
0.1546 EUR |
0.1544 EUR |
| 2024-03-09 |
0.1608 EUR |
12,200,586.0000 DOGE |
0.1514 EUR |
0.1493 EUR |
0.1523 EUR |
0.1655 EUR |
| 2024-03-08 |
0.1527 EUR |
21,008,410.0000 DOGE |
0.1439 EUR |
0.1419 EUR |
0.1467 EUR |
0.1525 EUR |
| 2024-03-07 |
0.1415 EUR |
13,463,853.0000 DOGE |
0.1451 EUR |
0.1345 EUR |
0.1387 EUR |
0.1409 EUR |
| 2024-03-06 |
0.1486 EUR |
24,054,460.0000 DOGE |
0.1415 EUR |
0.1349 EUR |
0.1389 EUR |
0.1457 EUR |
| 2024-03-05 |
0.1554 EUR |
41,931,217.0000 DOGE |
0.1678 EUR |
0.1136 EUR |
0.1331 EUR |
0.1411 EUR |
| 2024-03-04 |
0.1542 EUR |
35,016,962.0000 DOGE |
0.1417 EUR |
0.1334 EUR |
0.1411 EUR |
0.1675 EUR |
| 2024-03-03 |
0.1317 EUR |
29,650,512.0000 DOGE |
0.1310 EUR |
0.1147 EUR |
0.1239 EUR |
0.1418 EUR |
| 2024-03-02 |
0.1320 EUR |
29,129,117.0000 DOGE |
0.1287 EUR |
0.1254 EUR |
0.1287 EUR |
0.1317 EUR |
| 2024-03-01 |
0.1198 EUR |
30,381,442.0000 DOGE |
0.1078 EUR |
0.1077 EUR |
0.1105 EUR |
0.1310 EUR |
| 2024-02-29 |
0.1161 EUR |
55,657,677.0000 DOGE |
0.1068 EUR |
0.1009 EUR |
0.1045 EUR |
0.1093 EUR |
| 2024-02-28 |
0.0992 EUR |
49,963,955.0000 DOGE |
0.0900 EUR |
0.0870 EUR |
0.0883 EUR |
0.1072 EUR |
| 2024-02-27 |
0.0881 EUR |
23,692,315.0000 DOGE |
0.0822 EUR |
0.0815 EUR |
0.0824 EUR |
0.0905 EUR |
| 2024-02-26 |
0.0800 EUR |
4,937,512.0000 DOGE |
0.0795 EUR |
0.0777 EUR |
0.0781 EUR |
0.0822 EUR |
| 2024-02-25 |
0.0796 EUR |
3,174,354.0000 DOGE |
0.0797 EUR |
0.0788 EUR |
0.0794 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0791 EUR |
2,996,483.0000 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0782 EUR |
0.0795 EUR |
| 2024-02-23 |
0.0779 EUR |
3,664,899.0000 DOGE |
0.0777 EUR |
0.0767 EUR |
0.0772 EUR |
0.0781 EUR |
| 2024-02-22 |
0.0780 EUR |
2,966,769.0000 DOGE |
0.0782 EUR |
0.0768 EUR |
0.0774 EUR |
0.0783 EUR |
| 2024-02-21 |
0.0775 EUR |
4,352,359.0000 DOGE |
0.0798 EUR |
0.0759 EUR |
0.0767 EUR |
0.0781 EUR |
| 2024-02-20 |
0.0804 EUR |
6,917,980.0000 DOGE |
0.0831 EUR |
0.0765 EUR |
0.0780 EUR |
0.0797 EUR |
| 2024-02-19 |
0.0816 EUR |
5,073,884.0000 DOGE |
0.0791 EUR |
0.0789 EUR |
0.0793 EUR |
0.0841 EUR |
| 2024-02-18 |
0.0783 EUR |
1,362,061.0000 DOGE |
0.0777 EUR |
0.0770 EUR |
0.0775 EUR |
0.0795 EUR |
| 2024-02-17 |
0.0778 EUR |
2,363,794.0000 DOGE |
0.0798 EUR |
0.0758 EUR |
0.0771 EUR |
0.0778 EUR |
| 2024-02-16 |
0.0799 EUR |
2,987,524.0000 DOGE |
0.0793 EUR |
0.0782 EUR |
0.0792 EUR |
0.0798 EUR |
| 2024-02-15 |
0.0802 EUR |
4,500,265.0000 DOGE |
0.0798 EUR |
0.0781 EUR |
0.0792 EUR |
0.0792 EUR |
| 2024-02-14 |
0.0787 EUR |
7,267,427.0000 DOGE |
0.0757 EUR |
0.0752 EUR |
0.0755 EUR |
0.0798 EUR |
| 2024-02-13 |
0.0760 EUR |
3,312,226.0000 DOGE |
0.0764 EUR |
0.0743 EUR |
0.0755 EUR |
0.0757 EUR |
| 2024-02-12 |
0.0752 EUR |
2,434,564.0000 DOGE |
0.0750 EUR |
0.0735 EUR |
0.0741 EUR |
0.0764 EUR |
| 2024-02-11 |
0.0760 EUR |
2,917,541.0000 DOGE |
0.0754 EUR |
0.0745 EUR |
0.0751 EUR |
0.0750 EUR |
| 2024-02-10 |
0.0752 EUR |
1,695,262.0000 DOGE |
0.0756 EUR |
0.0744 EUR |
0.0749 EUR |
0.0753 EUR |
| 2024-02-09 |
0.0755 EUR |
3,317,688.0000 DOGE |
0.0742 EUR |
0.0742 EUR |
0.0744 EUR |
0.0755 EUR |
| 2024-02-08 |
0.0745 EUR |
2,594,208.0000 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0741 EUR |
0.0742 EUR |
| 2024-02-07 |
0.0736 EUR |
2,314,831.0000 DOGE |
0.0730 EUR |
0.0727 EUR |
0.0729 EUR |
0.0744 EUR |
| 2024-02-06 |
0.0730 EUR |
1,895,679.0000 DOGE |
0.0729 EUR |
0.0724 EUR |
0.0728 EUR |
0.0730 EUR |
| 2024-02-05 |
0.0734 EUR |
2,636,224.0000 DOGE |
0.0727 EUR |
0.0718 EUR |
0.0723 EUR |
0.0725 EUR |
| 2024-02-04 |
0.0732 EUR |
1,556,489.0000 DOGE |
0.0730 EUR |
0.0723 EUR |
0.0729 EUR |
0.0726 EUR |
| 2024-02-03 |
0.0733 EUR |
552,170.0000 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0731 EUR |
0.0732 EUR |
| 2024-02-02 |
0.0732 EUR |
1,259,279.0000 DOGE |
0.0729 EUR |
0.0727 EUR |
0.0731 EUR |
0.0735 EUR |
| 2024-02-01 |
0.0729 EUR |
1,806,319.0000 DOGE |
0.0729 EUR |
0.0715 EUR |
0.0725 EUR |
0.0728 EUR |
| 2024-01-31 |
0.0732 EUR |
2,045,923.0000 DOGE |
0.0736 EUR |
0.0719 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-01-30 |
0.0750 EUR |
2,634,204.0000 DOGE |
0.0752 EUR |
0.0743 EUR |
0.0748 EUR |
0.0743 EUR |
| 2024-01-29 |
0.0751 EUR |
6,216,954.0000 DOGE |
0.0728 EUR |
0.0722 EUR |
0.0727 EUR |
0.0754 EUR |
| 2024-01-28 |
0.0738 EUR |
1,980,754.0000 DOGE |
0.0740 EUR |
0.0722 EUR |
0.0726 EUR |
0.0725 EUR |