Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3547 FDUSD |
68,530,747.0000 DOGE |
0.3536 FDUSD |
0.3518 FDUSD |
0.3546 FDUSD |
0.3544 FDUSD |
| 2025-01-25 |
0.3530 FDUSD |
328,273,726.0000 DOGE |
0.3510 FDUSD |
0.3457 FDUSD |
0.3490 FDUSD |
0.3573 FDUSD |
| 2025-01-24 |
0.3560 FDUSD |
679,219,005.0000 DOGE |
0.3522 FDUSD |
0.3430 FDUSD |
0.3483 FDUSD |
0.3511 FDUSD |
| 2025-01-23 |
0.3521 FDUSD |
979,606,702.0000 DOGE |
0.3631 FDUSD |
0.3416 FDUSD |
0.3490 FDUSD |
0.3541 FDUSD |
| 2025-01-22 |
0.3640 FDUSD |
581,790,206.0000 DOGE |
0.3717 FDUSD |
0.3555 FDUSD |
0.3603 FDUSD |
0.3591 FDUSD |
| 2025-01-21 |
0.3673 FDUSD |
1,948,324,819.0000 DOGE |
0.3550 FDUSD |
0.3358 FDUSD |
0.3447 FDUSD |
0.3747 FDUSD |
| 2025-01-20 |
0.3654 FDUSD |
2,135,088,276.0000 DOGE |
0.3589 FDUSD |
0.3453 FDUSD |
0.3546 FDUSD |
0.3518 FDUSD |
| 2025-01-19 |
0.3825 FDUSD |
1,653,302,939.0000 DOGE |
0.3966 FDUSD |
0.3534 FDUSD |
0.3675 FDUSD |
0.3628 FDUSD |
| 2025-01-18 |
0.4016 FDUSD |
1,245,685,601.0000 DOGE |
0.4156 FDUSD |
0.3841 FDUSD |
0.3945 FDUSD |
0.3940 FDUSD |
| 2025-01-17 |
0.4069 FDUSD |
932,518,135.0000 DOGE |
0.3766 FDUSD |
0.3756 FDUSD |
0.3788 FDUSD |
0.4139 FDUSD |
| 2025-01-16 |
0.3790 FDUSD |
802,795,569.0000 DOGE |
0.3853 FDUSD |
0.3679 FDUSD |
0.3744 FDUSD |
0.3773 FDUSD |
| 2025-01-15 |
0.3655 FDUSD |
744,118,737.0000 DOGE |
0.3559 FDUSD |
0.3483 FDUSD |
0.3530 FDUSD |
0.3808 FDUSD |
| 2025-01-14 |
0.3496 FDUSD |
697,884,454.0000 DOGE |
0.3381 FDUSD |
0.3360 FDUSD |
0.3405 FDUSD |
0.3561 FDUSD |
| 2025-01-13 |
0.3253 FDUSD |
1,049,457,742.0000 DOGE |
0.3360 FDUSD |
0.3098 FDUSD |
0.3198 FDUSD |
0.3329 FDUSD |
| 2025-01-12 |
0.3387 FDUSD |
311,526,291.0000 DOGE |
0.3414 FDUSD |
0.3319 FDUSD |
0.3358 FDUSD |
0.3341 FDUSD |
| 2025-01-11 |
0.3372 FDUSD |
310,786,495.0000 DOGE |
0.3341 FDUSD |
0.3298 FDUSD |
0.3330 FDUSD |
0.3429 FDUSD |
| 2025-01-10 |
0.3303 FDUSD |
772,119,718.0000 DOGE |
0.3213 FDUSD |
0.3212 FDUSD |
0.3248 FDUSD |
0.3344 FDUSD |
| 2025-01-09 |
0.3291 FDUSD |
674,353,358.0000 DOGE |
0.3427 FDUSD |
0.3146 FDUSD |
0.3201 FDUSD |
0.3177 FDUSD |
| 2025-01-08 |
0.3440 FDUSD |
903,441,484.0000 DOGE |
0.3486 FDUSD |
0.3251 FDUSD |
0.3378 FDUSD |
0.3424 FDUSD |
| 2025-01-07 |
0.3717 FDUSD |
796,265,994.0000 DOGE |
0.3883 FDUSD |
0.3478 FDUSD |
0.3530 FDUSD |
0.3501 FDUSD |
| 2025-01-06 |
0.3871 FDUSD |
536,755,238.0000 DOGE |
0.3830 FDUSD |
0.3766 FDUSD |
0.3839 FDUSD |
0.3876 FDUSD |
| 2025-01-05 |
0.3859 FDUSD |
384,043,301.0000 DOGE |
0.3955 FDUSD |
0.3759 FDUSD |
0.3829 FDUSD |
0.3819 FDUSD |
| 2025-01-04 |
0.3876 FDUSD |
581,213,979.0000 DOGE |
0.3806 FDUSD |
0.3772 FDUSD |
0.3833 FDUSD |
0.3949 FDUSD |
| 2025-01-03 |
0.3645 FDUSD |
577,817,868.0000 DOGE |
0.3397 FDUSD |
0.3365 FDUSD |
0.3394 FDUSD |
0.3809 FDUSD |
| 2025-01-02 |
0.3369 FDUSD |
452,100,825.0000 DOGE |
0.3254 FDUSD |
0.3249 FDUSD |
0.3327 FDUSD |
0.3394 FDUSD |
| 2025-01-01 |
0.3200 FDUSD |
304,164,260.0000 DOGE |
0.3163 FDUSD |
0.3123 FDUSD |
0.3152 FDUSD |
0.3251 FDUSD |
| 2024-12-31 |
0.3179 FDUSD |
464,939,910.0000 DOGE |
0.3139 FDUSD |
0.3093 FDUSD |
0.3122 FDUSD |
0.3168 FDUSD |
| 2024-12-30 |
0.3166 FDUSD |
602,827,057.0000 DOGE |
0.3138 FDUSD |
0.3063 FDUSD |
0.3115 FDUSD |
0.3134 FDUSD |
| 2024-12-29 |
0.3213 FDUSD |
228,986,691.0000 DOGE |
0.3239 FDUSD |
0.3115 FDUSD |
0.3148 FDUSD |
0.3122 FDUSD |
| 2024-12-28 |
0.3182 FDUSD |
220,125,765.0000 DOGE |
0.3114 FDUSD |
0.3109 FDUSD |
0.3138 FDUSD |
0.3237 FDUSD |
| 2024-12-27 |
0.3148 FDUSD |
430,032,890.0000 DOGE |
0.3122 FDUSD |
0.3083 FDUSD |
0.3122 FDUSD |
0.3110 FDUSD |
| 2024-12-26 |
0.3180 FDUSD |
731,217,894.0000 DOGE |
0.3332 FDUSD |
0.3079 FDUSD |
0.3130 FDUSD |
0.3115 FDUSD |
| 2024-12-25 |
0.3320 FDUSD |
558,859,105.0000 DOGE |
0.3361 FDUSD |
0.3254 FDUSD |
0.3290 FDUSD |
0.3335 FDUSD |
| 2024-12-24 |
0.3266 FDUSD |
699,442,748.0000 DOGE |
0.3239 FDUSD |
0.3152 FDUSD |
0.3193 FDUSD |
0.3362 FDUSD |
| 2024-12-23 |
0.3127 FDUSD |
1,005,275,976.0000 DOGE |
0.3132 FDUSD |
0.3028 FDUSD |
0.3078 FDUSD |
0.3092 FDUSD |
| 2024-12-22 |
0.3169 FDUSD |
922,310,419.0000 DOGE |
0.3211 FDUSD |
0.3056 FDUSD |
0.3127 FDUSD |
0.3120 FDUSD |
| 2024-12-21 |
0.3270 FDUSD |
1,396,928,788.0000 DOGE |
0.3184 FDUSD |
0.3147 FDUSD |
0.3193 FDUSD |
0.3231 FDUSD |
| 2024-12-20 |
0.3009 FDUSD |
1,604,591,223.0000 DOGE |
0.3150 FDUSD |
0.2627 FDUSD |
0.2899 FDUSD |
0.3196 FDUSD |
| 2024-12-19 |
0.3376 FDUSD |
1,297,873,360.0000 DOGE |
0.3589 FDUSD |
0.3006 FDUSD |
0.3179 FDUSD |
0.3183 FDUSD |
| 2024-12-18 |
0.3792 FDUSD |
947,466,945.0000 DOGE |
0.3947 FDUSD |
0.3500 FDUSD |
0.3605 FDUSD |
0.3577 FDUSD |
| 2024-12-17 |
0.4022 FDUSD |
639,223,353.0000 DOGE |
0.4026 FDUSD |
0.3962 FDUSD |
0.4009 FDUSD |
0.3984 FDUSD |
| 2024-12-16 |
0.4049 FDUSD |
896,678,035.0000 DOGE |
0.4073 FDUSD |
0.3931 FDUSD |
0.3970 FDUSD |
0.4062 FDUSD |
| 2024-12-15 |
0.3998 FDUSD |
358,327,863.0000 DOGE |
0.3981 FDUSD |
0.3926 FDUSD |
0.3981 FDUSD |
0.3984 FDUSD |
| 2024-12-14 |
0.3996 FDUSD |
376,475,821.0000 DOGE |
0.4076 FDUSD |
0.3864 FDUSD |
0.3919 FDUSD |
0.3927 FDUSD |
| 2024-12-13 |
0.4051 FDUSD |
745,431,498.0000 DOGE |
0.4062 FDUSD |
0.3991 FDUSD |
0.4036 FDUSD |
0.4069 FDUSD |
| 2024-12-12 |
0.4132 FDUSD |
891,561,894.0000 DOGE |
0.4140 FDUSD |
0.4014 FDUSD |
0.4059 FDUSD |
0.4047 FDUSD |
| 2024-12-11 |
0.4021 FDUSD |
797,026,384.0000 DOGE |
0.3945 FDUSD |
0.3755 FDUSD |
0.3891 FDUSD |
0.4165 FDUSD |
| 2024-12-10 |
0.3961 FDUSD |
1,089,405,120.0000 DOGE |
0.4148 FDUSD |
0.3658 FDUSD |
0.3824 FDUSD |
0.3945 FDUSD |
| 2024-12-09 |
0.4327 FDUSD |
1,546,984,211.0000 DOGE |
0.4673 FDUSD |
0.3800 FDUSD |
0.4182 FDUSD |
0.4152 FDUSD |
| 2024-12-08 |
0.4639 FDUSD |
877,671,617.0000 DOGE |
0.4538 FDUSD |
0.4471 FDUSD |
0.4572 FDUSD |
0.4667 FDUSD |