Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3321 FDUSD |
516,297,570.0000 DOGE |
0.3361 FDUSD |
0.3254 FDUSD |
0.3290 FDUSD |
0.3306 FDUSD |
| 2024-12-24 |
0.3266 FDUSD |
699,442,748.0000 DOGE |
0.3239 FDUSD |
0.3152 FDUSD |
0.3193 FDUSD |
0.3362 FDUSD |
| 2024-12-23 |
0.3127 FDUSD |
1,005,275,976.0000 DOGE |
0.3132 FDUSD |
0.3028 FDUSD |
0.3078 FDUSD |
0.3092 FDUSD |
| 2024-12-22 |
0.3169 FDUSD |
922,310,419.0000 DOGE |
0.3211 FDUSD |
0.3056 FDUSD |
0.3127 FDUSD |
0.3120 FDUSD |
| 2024-12-21 |
0.3270 FDUSD |
1,396,928,788.0000 DOGE |
0.3184 FDUSD |
0.3147 FDUSD |
0.3193 FDUSD |
0.3231 FDUSD |
| 2024-12-20 |
0.3009 FDUSD |
1,604,591,223.0000 DOGE |
0.3150 FDUSD |
0.2627 FDUSD |
0.2899 FDUSD |
0.3196 FDUSD |
| 2024-12-19 |
0.3376 FDUSD |
1,297,873,360.0000 DOGE |
0.3589 FDUSD |
0.3006 FDUSD |
0.3179 FDUSD |
0.3183 FDUSD |
| 2024-12-18 |
0.3792 FDUSD |
947,466,945.0000 DOGE |
0.3947 FDUSD |
0.3500 FDUSD |
0.3605 FDUSD |
0.3577 FDUSD |
| 2024-12-17 |
0.4022 FDUSD |
639,223,353.0000 DOGE |
0.4026 FDUSD |
0.3962 FDUSD |
0.4009 FDUSD |
0.3984 FDUSD |
| 2024-12-16 |
0.4049 FDUSD |
896,678,035.0000 DOGE |
0.4073 FDUSD |
0.3931 FDUSD |
0.3970 FDUSD |
0.4062 FDUSD |
| 2024-12-15 |
0.3998 FDUSD |
358,327,863.0000 DOGE |
0.3981 FDUSD |
0.3926 FDUSD |
0.3981 FDUSD |
0.3984 FDUSD |
| 2024-12-14 |
0.3996 FDUSD |
376,475,821.0000 DOGE |
0.4076 FDUSD |
0.3864 FDUSD |
0.3919 FDUSD |
0.3927 FDUSD |
| 2024-12-13 |
0.4051 FDUSD |
745,431,498.0000 DOGE |
0.4062 FDUSD |
0.3991 FDUSD |
0.4036 FDUSD |
0.4069 FDUSD |
| 2024-12-12 |
0.4132 FDUSD |
891,561,894.0000 DOGE |
0.4140 FDUSD |
0.4014 FDUSD |
0.4059 FDUSD |
0.4047 FDUSD |
| 2024-12-11 |
0.4021 FDUSD |
797,026,384.0000 DOGE |
0.3945 FDUSD |
0.3755 FDUSD |
0.3891 FDUSD |
0.4165 FDUSD |
| 2024-12-10 |
0.3961 FDUSD |
1,089,405,120.0000 DOGE |
0.4148 FDUSD |
0.3658 FDUSD |
0.3824 FDUSD |
0.3945 FDUSD |
| 2024-12-09 |
0.4327 FDUSD |
1,546,984,211.0000 DOGE |
0.4673 FDUSD |
0.3800 FDUSD |
0.4182 FDUSD |
0.4152 FDUSD |
| 2024-12-08 |
0.4639 FDUSD |
877,671,617.0000 DOGE |
0.4538 FDUSD |
0.4471 FDUSD |
0.4572 FDUSD |
0.4667 FDUSD |
| 2024-12-07 |
0.4495 FDUSD |
1,003,381,563.0000 DOGE |
0.4357 FDUSD |
0.4316 FDUSD |
0.4359 FDUSD |
0.4552 FDUSD |
| 2024-12-06 |
0.4336 FDUSD |
844,201,749.0000 DOGE |
0.4280 FDUSD |
0.4208 FDUSD |
0.4306 FDUSD |
0.4350 FDUSD |
| 2024-12-05 |
0.4386 FDUSD |
1,515,301,842.0000 DOGE |
0.4336 FDUSD |
0.4076 FDUSD |
0.4297 FDUSD |
0.4303 FDUSD |
| 2024-12-04 |
0.4172 FDUSD |
906,766,266.0000 DOGE |
0.4072 FDUSD |
0.4008 FDUSD |
0.4096 FDUSD |
0.4223 FDUSD |
| 2024-12-03 |
0.4118 FDUSD |
1,035,062,272.0000 DOGE |
0.4255 FDUSD |
0.3892 FDUSD |
0.4086 FDUSD |
0.4104 FDUSD |
| 2024-12-02 |
0.4289 FDUSD |
1,546,795,883.0000 DOGE |
0.4412 FDUSD |
0.4016 FDUSD |
0.4130 FDUSD |
0.4243 FDUSD |
| 2024-12-01 |
0.4320 FDUSD |
969,143,887.0000 DOGE |
0.4223 FDUSD |
0.4171 FDUSD |
0.4255 FDUSD |
0.4434 FDUSD |
| 2024-11-30 |
0.4254 FDUSD |
710,739,288.0000 DOGE |
0.4269 FDUSD |
0.4145 FDUSD |
0.4209 FDUSD |
0.4272 FDUSD |
| 2024-11-29 |
0.4172 FDUSD |
790,937,221.0000 DOGE |
0.4022 FDUSD |
0.4000 FDUSD |
0.4037 FDUSD |
0.4262 FDUSD |
| 2024-11-28 |
0.4045 FDUSD |
935,313,768.0000 DOGE |
0.4017 FDUSD |
0.3917 FDUSD |
0.3977 FDUSD |
0.4042 FDUSD |
| 2024-11-27 |
0.3957 FDUSD |
1,032,117,702.0000 DOGE |
0.3882 FDUSD |
0.3812 FDUSD |
0.3917 FDUSD |
0.4023 FDUSD |
| 2024-11-26 |
0.3861 FDUSD |
1,323,556,338.0000 DOGE |
0.3936 FDUSD |
0.3657 FDUSD |
0.3803 FDUSD |
0.3843 FDUSD |
| 2024-11-25 |
0.4143 FDUSD |
1,522,547,659.0000 DOGE |
0.4314 FDUSD |
0.3818 FDUSD |
0.3979 FDUSD |
0.3947 FDUSD |
| 2024-11-24 |
0.4249 FDUSD |
1,649,563,088.0000 DOGE |
0.4314 FDUSD |
0.4005 FDUSD |
0.4156 FDUSD |
0.4350 FDUSD |
| 2024-11-23 |
0.4483 FDUSD |
2,309,377,189.0000 DOGE |
0.4136 FDUSD |
0.4050 FDUSD |
0.4121 FDUSD |
0.4363 FDUSD |
| 2024-11-22 |
0.4004 FDUSD |
1,584,698,350.0000 DOGE |
0.3875 FDUSD |
0.3816 FDUSD |
0.3856 FDUSD |
0.4161 FDUSD |
| 2024-11-21 |
0.3846 FDUSD |
1,188,915,785.0000 DOGE |
0.3787 FDUSD |
0.3700 FDUSD |
0.3815 FDUSD |
0.3840 FDUSD |
| 2024-11-20 |
0.3850 FDUSD |
1,347,880,326.0000 DOGE |
0.3921 FDUSD |
0.3657 FDUSD |
0.3750 FDUSD |
0.3813 FDUSD |
| 2024-11-19 |
0.3930 FDUSD |
1,711,921,114.0000 DOGE |
0.3723 FDUSD |
0.3673 FDUSD |
0.3733 FDUSD |
0.3922 FDUSD |
| 2024-11-18 |
0.3708 FDUSD |
1,473,293,243.0000 DOGE |
0.3671 FDUSD |
0.3581 FDUSD |
0.3657 FDUSD |
0.3756 FDUSD |
| 2024-11-17 |
0.3598 FDUSD |
1,182,257,038.0000 DOGE |
0.3639 FDUSD |
0.3398 FDUSD |
0.3518 FDUSD |
0.3546 FDUSD |
| 2024-11-16 |
0.3740 FDUSD |
923,605,984.0000 DOGE |
0.3812 FDUSD |
0.3594 FDUSD |
0.3650 FDUSD |
0.3635 FDUSD |
| 2024-11-15 |
0.3677 FDUSD |
1,324,359,582.0000 DOGE |
0.3622 FDUSD |
0.3522 FDUSD |
0.3613 FDUSD |
0.3769 FDUSD |
| 2024-11-14 |
0.3934 FDUSD |
1,834,387,732.0000 DOGE |
0.3999 FDUSD |
0.3614 FDUSD |
0.3732 FDUSD |
0.3633 FDUSD |
| 2024-11-13 |
0.3931 FDUSD |
3,489,267,697.0000 DOGE |
0.3806 FDUSD |
0.3524 FDUSD |
0.3705 FDUSD |
0.4007 FDUSD |
| 2024-11-12 |
0.3832 FDUSD |
4,645,719,894.0000 DOGE |
0.3519 FDUSD |
0.3276 FDUSD |
0.3608 FDUSD |
0.3873 FDUSD |
| 2024-11-11 |
0.3031 FDUSD |
2,652,356,102.0000 DOGE |
0.2781 FDUSD |
0.2730 FDUSD |
0.2833 FDUSD |
0.3260 FDUSD |
| 2024-11-10 |
0.2450 FDUSD |
1,331,511,403.0000 DOGE |
0.2191 FDUSD |
0.2167 FDUSD |
0.2277 FDUSD |
0.2970 FDUSD |
| 2024-11-09 |
0.2067 FDUSD |
583,563,763.0000 DOGE |
0.2021 FDUSD |
0.1975 FDUSD |
0.1998 FDUSD |
0.2189 FDUSD |
| 2024-11-08 |
0.1972 FDUSD |
824,325,018.0000 DOGE |
0.1935 FDUSD |
0.1906 FDUSD |
0.1940 FDUSD |
0.2020 FDUSD |
| 2024-11-07 |
0.1939 FDUSD |
903,911,315.0000 DOGE |
0.1967 FDUSD |
0.1855 FDUSD |
0.1898 FDUSD |
0.1954 FDUSD |
| 2024-11-06 |
0.1974 FDUSD |
1,722,525,899.0000 DOGE |
0.1701 FDUSD |
0.1691 FDUSD |
0.1859 FDUSD |
0.1979 FDUSD |