Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4249 FDUSD |
1,649,563,088.0000 DOGE |
0.4314 FDUSD |
0.4005 FDUSD |
0.4156 FDUSD |
0.4350 FDUSD |
| 2024-11-23 |
0.4483 FDUSD |
2,309,377,189.0000 DOGE |
0.4136 FDUSD |
0.4050 FDUSD |
0.4121 FDUSD |
0.4363 FDUSD |
| 2024-11-22 |
0.4004 FDUSD |
1,584,698,350.0000 DOGE |
0.3875 FDUSD |
0.3816 FDUSD |
0.3856 FDUSD |
0.4161 FDUSD |
| 2024-11-21 |
0.3846 FDUSD |
1,188,915,785.0000 DOGE |
0.3787 FDUSD |
0.3700 FDUSD |
0.3815 FDUSD |
0.3840 FDUSD |
| 2024-11-20 |
0.3850 FDUSD |
1,347,880,326.0000 DOGE |
0.3921 FDUSD |
0.3657 FDUSD |
0.3750 FDUSD |
0.3813 FDUSD |
| 2024-11-19 |
0.3930 FDUSD |
1,711,921,114.0000 DOGE |
0.3723 FDUSD |
0.3673 FDUSD |
0.3733 FDUSD |
0.3922 FDUSD |
| 2024-11-18 |
0.3708 FDUSD |
1,473,293,243.0000 DOGE |
0.3671 FDUSD |
0.3581 FDUSD |
0.3657 FDUSD |
0.3756 FDUSD |
| 2024-11-17 |
0.3598 FDUSD |
1,182,257,038.0000 DOGE |
0.3639 FDUSD |
0.3398 FDUSD |
0.3518 FDUSD |
0.3546 FDUSD |
| 2024-11-16 |
0.3740 FDUSD |
923,605,984.0000 DOGE |
0.3812 FDUSD |
0.3594 FDUSD |
0.3650 FDUSD |
0.3635 FDUSD |
| 2024-11-15 |
0.3677 FDUSD |
1,324,359,582.0000 DOGE |
0.3622 FDUSD |
0.3522 FDUSD |
0.3613 FDUSD |
0.3769 FDUSD |
| 2024-11-14 |
0.3934 FDUSD |
1,834,387,732.0000 DOGE |
0.3999 FDUSD |
0.3614 FDUSD |
0.3732 FDUSD |
0.3633 FDUSD |
| 2024-11-13 |
0.3931 FDUSD |
3,489,267,697.0000 DOGE |
0.3806 FDUSD |
0.3524 FDUSD |
0.3705 FDUSD |
0.4007 FDUSD |
| 2024-11-12 |
0.3832 FDUSD |
4,645,719,894.0000 DOGE |
0.3519 FDUSD |
0.3276 FDUSD |
0.3608 FDUSD |
0.3873 FDUSD |
| 2024-11-11 |
0.3031 FDUSD |
2,652,356,102.0000 DOGE |
0.2781 FDUSD |
0.2730 FDUSD |
0.2833 FDUSD |
0.3260 FDUSD |
| 2024-11-10 |
0.2450 FDUSD |
1,331,511,403.0000 DOGE |
0.2191 FDUSD |
0.2167 FDUSD |
0.2277 FDUSD |
0.2970 FDUSD |
| 2024-11-09 |
0.2067 FDUSD |
583,563,763.0000 DOGE |
0.2021 FDUSD |
0.1975 FDUSD |
0.1998 FDUSD |
0.2189 FDUSD |
| 2024-11-08 |
0.1972 FDUSD |
824,325,018.0000 DOGE |
0.1935 FDUSD |
0.1906 FDUSD |
0.1940 FDUSD |
0.2020 FDUSD |
| 2024-11-07 |
0.1939 FDUSD |
903,911,315.0000 DOGE |
0.1967 FDUSD |
0.1855 FDUSD |
0.1898 FDUSD |
0.1954 FDUSD |
| 2024-11-06 |
0.1974 FDUSD |
1,722,525,899.0000 DOGE |
0.1701 FDUSD |
0.1691 FDUSD |
0.1859 FDUSD |
0.1979 FDUSD |
| 2024-11-05 |
0.1698 FDUSD |
821,168,910.0000 DOGE |
0.1583 FDUSD |
0.1581 FDUSD |
0.1632 FDUSD |
0.1731 FDUSD |
| 2024-11-04 |
0.1556 FDUSD |
650,558,451.0000 DOGE |
0.1515 FDUSD |
0.1483 FDUSD |
0.1517 FDUSD |
0.1583 FDUSD |
| 2024-11-03 |
0.1496 FDUSD |
518,332,988.0000 DOGE |
0.1597 FDUSD |
0.1424 FDUSD |
0.1464 FDUSD |
0.1511 FDUSD |
| 2024-11-02 |
0.1596 FDUSD |
353,295,800.0000 DOGE |
0.1593 FDUSD |
0.1556 FDUSD |
0.1582 FDUSD |
0.1596 FDUSD |
| 2024-11-01 |
0.1614 FDUSD |
592,616,477.0000 DOGE |
0.1618 FDUSD |
0.1543 FDUSD |
0.1567 FDUSD |
0.1591 FDUSD |
| 2024-10-31 |
0.1671 FDUSD |
535,856,104.0000 DOGE |
0.1684 FDUSD |
0.1566 FDUSD |
0.1608 FDUSD |
0.1618 FDUSD |
| 2024-10-30 |
0.1712 FDUSD |
495,684,181.0000 DOGE |
0.1760 FDUSD |
0.1646 FDUSD |
0.1676 FDUSD |
0.1691 FDUSD |
| 2024-10-29 |
0.1697 FDUSD |
745,308,152.0000 DOGE |
0.1614 FDUSD |
0.1605 FDUSD |
0.1654 FDUSD |
0.1755 FDUSD |
| 2024-10-28 |
0.1491 FDUSD |
712,351,205.0000 DOGE |
0.1443 FDUSD |
0.1411 FDUSD |
0.1427 FDUSD |
0.1582 FDUSD |
| 2024-10-27 |
0.1406 FDUSD |
259,227,339.0000 DOGE |
0.1375 FDUSD |
0.1361 FDUSD |
0.1376 FDUSD |
0.1446 FDUSD |
| 2024-10-26 |
0.1343 FDUSD |
280,472,713.0000 DOGE |
0.1316 FDUSD |
0.1307 FDUSD |
0.1333 FDUSD |
0.1373 FDUSD |
| 2024-10-25 |
0.1377 FDUSD |
325,661,423.0000 DOGE |
0.1419 FDUSD |
0.1321 FDUSD |
0.1358 FDUSD |
0.1362 FDUSD |
| 2024-10-24 |
0.1406 FDUSD |
351,088,463.0000 DOGE |
0.1400 FDUSD |
0.1364 FDUSD |
0.1379 FDUSD |
0.1420 FDUSD |
| 2024-10-23 |
0.1381 FDUSD |
403,130,417.0000 DOGE |
0.1398 FDUSD |
0.1332 FDUSD |
0.1366 FDUSD |
0.1386 FDUSD |
| 2024-10-22 |
0.1418 FDUSD |
423,711,313.0000 DOGE |
0.1438 FDUSD |
0.1366 FDUSD |
0.1391 FDUSD |
0.1410 FDUSD |
| 2024-10-21 |
0.1444 FDUSD |
538,209,045.0000 DOGE |
0.1423 FDUSD |
0.1383 FDUSD |
0.1409 FDUSD |
0.1439 FDUSD |
| 2024-10-20 |
0.1414 FDUSD |
406,696,738.0000 DOGE |
0.1442 FDUSD |
0.1373 FDUSD |
0.1394 FDUSD |
0.1421 FDUSD |
| 2024-10-19 |
0.1436 FDUSD |
314,259,684.0000 DOGE |
0.1373 FDUSD |
0.1371 FDUSD |
0.1388 FDUSD |
0.1420 FDUSD |
| 2024-10-18 |
0.1358 FDUSD |
460,337,944.0000 DOGE |
0.1298 FDUSD |
0.1296 FDUSD |
0.1336 FDUSD |
0.1375 FDUSD |
| 2024-10-17 |
0.1239 FDUSD |
387,696,096.0000 DOGE |
0.1259 FDUSD |
0.1206 FDUSD |
0.1222 FDUSD |
0.1288 FDUSD |
| 2024-10-16 |
0.1234 FDUSD |
548,818,743.0000 DOGE |
0.1176 FDUSD |
0.1159 FDUSD |
0.1173 FDUSD |
0.1262 FDUSD |
| 2024-10-15 |
0.1152 FDUSD |
646,157,141.0000 DOGE |
0.1169 FDUSD |
0.1104 FDUSD |
0.1134 FDUSD |
0.1157 FDUSD |
| 2024-10-14 |
0.1136 FDUSD |
383,435,568.0000 DOGE |
0.1116 FDUSD |
0.1095 FDUSD |
0.1103 FDUSD |
0.1156 FDUSD |
| 2024-10-13 |
0.1110 FDUSD |
235,956,249.0000 DOGE |
0.1116 FDUSD |
0.1089 FDUSD |
0.1102 FDUSD |
0.1116 FDUSD |
| 2024-10-12 |
0.1114 FDUSD |
164,221,751.0000 DOGE |
0.1109 FDUSD |
0.1095 FDUSD |
0.1104 FDUSD |
0.1117 FDUSD |
| 2024-10-11 |
0.1094 FDUSD |
239,825,278.0000 DOGE |
0.1062 FDUSD |
0.1058 FDUSD |
0.1066 FDUSD |
0.1108 FDUSD |
| 2024-10-10 |
0.1060 FDUSD |
382,874,014.0000 DOGE |
0.1079 FDUSD |
0.1032 FDUSD |
0.1048 FDUSD |
0.1062 FDUSD |
| 2024-10-09 |
0.1089 FDUSD |
485,879,433.0000 DOGE |
0.1069 FDUSD |
0.1060 FDUSD |
0.1077 FDUSD |
0.1076 FDUSD |
| 2024-10-08 |
0.1075 FDUSD |
533,023,107.0000 DOGE |
0.1085 FDUSD |
0.1051 FDUSD |
0.1071 FDUSD |
0.1064 FDUSD |
| 2024-10-07 |
0.1124 FDUSD |
652,832,535.0000 DOGE |
0.1117 FDUSD |
0.1088 FDUSD |
0.1105 FDUSD |
0.1089 FDUSD |
| 2024-10-06 |
0.1106 FDUSD |
279,219,612.0000 DOGE |
0.1095 FDUSD |
0.1085 FDUSD |
0.1091 FDUSD |
0.1104 FDUSD |