Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0687 FDUSD |
1,383,862.0000 DOGE |
0.0681 FDUSD |
0.0680 FDUSD |
0.0683 FDUSD |
0.0692 FDUSD |
| 2023-11-03 |
0.0673 FDUSD |
1,263,365.0000 DOGE |
0.0679 FDUSD |
0.0663 FDUSD |
0.0670 FDUSD |
0.0682 FDUSD |
| 2023-11-02 |
0.0689 FDUSD |
2,022,565.0000 DOGE |
0.0690 FDUSD |
0.0667 FDUSD |
0.0679 FDUSD |
0.0679 FDUSD |
| 2023-11-01 |
0.0678 FDUSD |
2,823,667.0000 DOGE |
0.0681 FDUSD |
0.0658 FDUSD |
0.0665 FDUSD |
0.0687 FDUSD |
| 2023-10-31 |
0.0687 FDUSD |
1,977,285.0000 DOGE |
0.0695 FDUSD |
0.0656 FDUSD |
0.0677 FDUSD |
0.0679 FDUSD |
| 2023-10-30 |
0.0689 FDUSD |
898,387.0000 DOGE |
0.0692 FDUSD |
0.0677 FDUSD |
0.0687 FDUSD |
0.0696 FDUSD |
| 2023-10-29 |
0.0689 FDUSD |
602,502.0000 DOGE |
0.0690 FDUSD |
0.0673 FDUSD |
0.0681 FDUSD |
0.0696 FDUSD |
| 2023-10-28 |
0.0688 FDUSD |
845,122.0000 DOGE |
0.0678 FDUSD |
0.0675 FDUSD |
0.0679 FDUSD |
0.0690 FDUSD |
| 2023-10-27 |
0.0698 FDUSD |
2,564,992.0000 DOGE |
0.0718 FDUSD |
0.0673 FDUSD |
0.0677 FDUSD |
0.0677 FDUSD |
| 2023-10-26 |
0.0719 FDUSD |
8,907,358.0000 DOGE |
0.0683 FDUSD |
0.0679 FDUSD |
0.0689 FDUSD |
0.0720 FDUSD |
| 2023-10-25 |
0.0672 FDUSD |
6,248,476.0000 DOGE |
0.0664 FDUSD |
0.0647 FDUSD |
0.0655 FDUSD |
0.0685 FDUSD |
| 2023-10-24 |
0.0674 FDUSD |
6,225,785.0000 DOGE |
0.0678 FDUSD |
0.0641 FDUSD |
0.0662 FDUSD |
0.0670 FDUSD |
| 2023-10-23 |
0.0641 FDUSD |
7,119,824.0000 DOGE |
0.0617 FDUSD |
0.0615 FDUSD |
0.0619 FDUSD |
0.0670 FDUSD |
| 2023-10-22 |
0.0610 FDUSD |
1,140,412.0000 DOGE |
0.0611 FDUSD |
0.0600 FDUSD |
0.0606 FDUSD |
0.0609 FDUSD |
| 2023-10-21 |
0.0605 FDUSD |
427,380.0000 DOGE |
0.0600 FDUSD |
0.0595 FDUSD |
0.0597 FDUSD |
0.0611 FDUSD |
| 2023-10-20 |
0.0597 FDUSD |
444,372.0000 DOGE |
0.0589 FDUSD |
0.0587 FDUSD |
0.0588 FDUSD |
0.0601 FDUSD |
| 2023-10-19 |
0.0583 FDUSD |
269,243.0000 DOGE |
0.0586 FDUSD |
0.0576 FDUSD |
0.0581 FDUSD |
0.0587 FDUSD |
| 2023-10-18 |
0.0587 FDUSD |
133,937.0000 DOGE |
0.0588 FDUSD |
0.0583 FDUSD |
0.0585 FDUSD |
0.0589 FDUSD |
| 2023-10-17 |
0.0595 FDUSD |
414,352.0000 DOGE |
0.0599 FDUSD |
0.0580 FDUSD |
0.0589 FDUSD |
0.0590 FDUSD |
| 2023-10-16 |
0.0602 FDUSD |
1,514,155.0000 DOGE |
0.0595 FDUSD |
0.0591 FDUSD |
0.0594 FDUSD |
0.0601 FDUSD |
| 2023-10-15 |
0.0594 FDUSD |
271,702.0000 DOGE |
0.0597 FDUSD |
0.0591 FDUSD |
0.0592 FDUSD |
0.0592 FDUSD |
| 2023-10-14 |
0.0590 FDUSD |
262,785.0000 DOGE |
0.0584 FDUSD |
0.0584 FDUSD |
0.0584 FDUSD |
0.0599 FDUSD |
| 2023-10-13 |
0.0583 FDUSD |
996,747.0000 DOGE |
0.0580 FDUSD |
0.0578 FDUSD |
0.0579 FDUSD |
0.0583 FDUSD |
| 2023-10-12 |
0.0579 FDUSD |
188,460.0000 DOGE |
0.0585 FDUSD |
0.0573 FDUSD |
0.0576 FDUSD |
0.0578 FDUSD |
| 2023-10-11 |
0.0586 FDUSD |
283,638.0000 DOGE |
0.0592 FDUSD |
0.0577 FDUSD |
0.0579 FDUSD |
0.0585 FDUSD |
| 2023-10-10 |
0.0589 FDUSD |
323,191.0000 DOGE |
0.0587 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
0.0589 FDUSD |
| 2023-10-09 |
0.0589 FDUSD |
637,039.0000 DOGE |
0.0610 FDUSD |
0.0570 FDUSD |
0.0588 FDUSD |
0.0588 FDUSD |
| 2023-10-08 |
0.0611 FDUSD |
195,451.0000 DOGE |
0.0615 FDUSD |
0.0607 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
| 2023-10-07 |
0.0614 FDUSD |
220,039.0000 DOGE |
0.0616 FDUSD |
0.0611 FDUSD |
0.0612 FDUSD |
0.0615 FDUSD |
| 2023-10-06 |
0.0611 FDUSD |
401,494.0000 DOGE |
0.0611 FDUSD |
0.0607 FDUSD |
0.0610 FDUSD |
0.0615 FDUSD |
| 2023-10-05 |
0.0610 FDUSD |
253,727.0000 DOGE |
0.0615 FDUSD |
0.0605 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
| 2023-10-04 |
0.0610 FDUSD |
624,023.0000 DOGE |
0.0614 FDUSD |
0.0602 FDUSD |
0.0608 FDUSD |
0.0613 FDUSD |
| 2023-10-03 |
0.0618 FDUSD |
238,471.0000 DOGE |
0.0620 FDUSD |
0.0612 FDUSD |
0.0613 FDUSD |
0.0614 FDUSD |
| 2023-10-02 |
0.0628 FDUSD |
593,178.0000 DOGE |
0.0633 FDUSD |
0.0612 FDUSD |
0.0620 FDUSD |
0.0621 FDUSD |
| 2023-10-01 |
0.0629 FDUSD |
621,893.0000 DOGE |
0.0621 FDUSD |
0.0618 FDUSD |
0.0621 FDUSD |
0.0632 FDUSD |
| 2023-09-30 |
0.0623 FDUSD |
269,591.0000 DOGE |
0.0623 FDUSD |
0.0618 FDUSD |
0.0619 FDUSD |
0.0622 FDUSD |
| 2023-09-29 |
0.0618 FDUSD |
405,739.0000 DOGE |
0.0615 FDUSD |
0.0614 FDUSD |
0.0614 FDUSD |
0.0622 FDUSD |
| 2023-09-28 |
0.0611 FDUSD |
538,406.0000 DOGE |
0.0606 FDUSD |
0.0604 FDUSD |
0.0606 FDUSD |
0.0613 FDUSD |
| 2023-09-27 |
0.0606 FDUSD |
250,786.0000 DOGE |
0.0607 FDUSD |
0.0602 FDUSD |
0.0604 FDUSD |
0.0605 FDUSD |
| 2023-09-26 |
0.0605 FDUSD |
402,840.0000 DOGE |
0.0611 FDUSD |
0.0593 FDUSD |
0.0604 FDUSD |
0.0604 FDUSD |
| 2023-09-25 |
0.0609 FDUSD |
178,794.0000 DOGE |
0.0606 FDUSD |
0.0602 FDUSD |
0.0606 FDUSD |
0.0610 FDUSD |
| 2023-09-24 |
0.0614 FDUSD |
451,252.0000 DOGE |
0.0614 FDUSD |
0.0609 FDUSD |
0.0611 FDUSD |
0.0612 FDUSD |
| 2023-09-23 |
0.0615 FDUSD |
238,982.0000 DOGE |
0.0617 FDUSD |
0.0613 FDUSD |
0.0614 FDUSD |
0.0614 FDUSD |
| 2023-09-22 |
0.0615 FDUSD |
167,108.0000 DOGE |
0.0614 FDUSD |
0.0606 FDUSD |
0.0614 FDUSD |
0.0616 FDUSD |
| 2023-09-21 |
0.0622 FDUSD |
187,670.0000 DOGE |
0.0628 FDUSD |
0.0613 FDUSD |
0.0614 FDUSD |
0.0615 FDUSD |
| 2023-09-20 |
0.0623 FDUSD |
75,441.0000 DOGE |
0.0627 FDUSD |
0.0617 FDUSD |
0.0621 FDUSD |
0.0628 FDUSD |
| 2023-09-19 |
0.0629 FDUSD |
141,666.0000 DOGE |
0.0620 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
0.0626 FDUSD |
| 2023-09-18 |
0.0622 FDUSD |
191,155.0000 DOGE |
0.0616 FDUSD |
0.0610 FDUSD |
0.0614 FDUSD |
0.0621 FDUSD |
| 2023-09-17 |
0.0621 FDUSD |
27,647.0000 DOGE |
0.0620 FDUSD |
0.0612 FDUSD |
0.0615 FDUSD |
0.0615 FDUSD |
| 2023-09-16 |
0.0622 FDUSD |
27,602.0000 DOGE |
0.0625 FDUSD |
0.0620 FDUSD |
0.0620 FDUSD |
0.0621 FDUSD |