Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0620 FDUSD |
44,402.0000 DOGE |
0.0623 FDUSD |
0.0614 FDUSD |
0.0618 FDUSD |
0.0625 FDUSD |
| 2023-09-14 |
0.0620 FDUSD |
203,188.0000 DOGE |
0.0615 FDUSD |
0.0611 FDUSD |
0.0613 FDUSD |
0.0624 FDUSD |
| 2023-09-13 |
0.0611 FDUSD |
36,662.0000 DOGE |
0.0603 FDUSD |
0.0599 FDUSD |
0.0603 FDUSD |
0.0615 FDUSD |
| 2023-09-12 |
0.0617 FDUSD |
41,623.0000 DOGE |
0.0602 FDUSD |
0.0600 FDUSD |
0.0602 FDUSD |
0.0603 FDUSD |
| 2023-09-11 |
0.0607 FDUSD |
278,448.0000 DOGE |
0.0620 FDUSD |
0.0595 FDUSD |
0.0595 FDUSD |
0.0602 FDUSD |
| 2023-09-10 |
0.0612 FDUSD |
138,362.0000 DOGE |
0.0632 FDUSD |
0.0599 FDUSD |
0.0611 FDUSD |
0.0620 FDUSD |
| 2023-09-09 |
0.0637 FDUSD |
56,361.0000 DOGE |
0.0637 FDUSD |
0.0631 FDUSD |
0.0632 FDUSD |
0.0636 FDUSD |
| 2023-09-08 |
0.0635 FDUSD |
1,284,449.0000 DOGE |
0.0639 FDUSD |
0.0625 FDUSD |
0.0629 FDUSD |
0.0637 FDUSD |
| 2023-09-07 |
0.0634 FDUSD |
432,073.0000 DOGE |
0.0637 FDUSD |
0.0629 FDUSD |
0.0630 FDUSD |
0.0632 FDUSD |