Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1325 FDUSD |
2,380,493,254.0000 DOGE |
0.1439 FDUSD |
0.1256 FDUSD |
0.1301 FDUSD |
0.1290 FDUSD |
| 2024-03-18 |
0.1468 FDUSD |
1,379,331,217.0000 DOGE |
0.1548 FDUSD |
0.1403 FDUSD |
0.1432 FDUSD |
0.1453 FDUSD |
| 2024-03-17 |
0.1480 FDUSD |
1,916,747,066.0000 DOGE |
0.1428 FDUSD |
0.1369 FDUSD |
0.1422 FDUSD |
0.1540 FDUSD |
| 2024-03-16 |
0.1537 FDUSD |
1,651,920,770.0000 DOGE |
0.1635 FDUSD |
0.1381 FDUSD |
0.1425 FDUSD |
0.1407 FDUSD |
| 2024-03-15 |
0.1656 FDUSD |
1,481,228,205.0000 DOGE |
0.1771 FDUSD |
0.1510 FDUSD |
0.1606 FDUSD |
0.1618 FDUSD |
| 2024-03-14 |
0.1791 FDUSD |
3,167,477,120.0000 DOGE |
0.1685 FDUSD |
0.1648 FDUSD |
0.1667 FDUSD |
0.1770 FDUSD |
| 2024-03-13 |
0.1699 FDUSD |
1,917,799,051.0000 DOGE |
0.1683 FDUSD |
0.1648 FDUSD |
0.1682 FDUSD |
0.1687 FDUSD |
| 2024-03-12 |
0.1711 FDUSD |
1,964,180,237.0000 DOGE |
0.1824 FDUSD |
0.1531 FDUSD |
0.1662 FDUSD |
0.1676 FDUSD |
| 2024-03-11 |
0.1731 FDUSD |
2,168,321,522.0000 DOGE |
0.1700 FDUSD |
0.1599 FDUSD |
0.1654 FDUSD |
0.1811 FDUSD |
| 2024-03-10 |
0.1737 FDUSD |
1,987,562,074.0000 DOGE |
0.1785 FDUSD |
0.1652 FDUSD |
0.1690 FDUSD |
0.1686 FDUSD |
| 2024-03-09 |
0.1720 FDUSD |
2,518,503,592.0000 DOGE |
0.1646 FDUSD |
0.1626 FDUSD |
0.1660 FDUSD |
0.1784 FDUSD |
| 2024-03-08 |
0.1661 FDUSD |
2,359,314,690.0000 DOGE |
0.1573 FDUSD |
0.1546 FDUSD |
0.1601 FDUSD |
0.1644 FDUSD |
| 2024-03-07 |
0.1543 FDUSD |
2,212,341,535.0000 DOGE |
0.1576 FDUSD |
0.1463 FDUSD |
0.1510 FDUSD |
0.1538 FDUSD |
| 2024-03-06 |
0.1610 FDUSD |
2,347,039,431.0000 DOGE |
0.1536 FDUSD |
0.1464 FDUSD |
0.1510 FDUSD |
0.1578 FDUSD |
| 2024-03-05 |
0.1795 FDUSD |
2,727,176,468.0000 DOGE |
0.1823 FDUSD |
0.1264 FDUSD |
0.1465 FDUSD |
0.1530 FDUSD |
| 2024-03-04 |
0.1662 FDUSD |
2,313,664,869.0000 DOGE |
0.1537 FDUSD |
0.1451 FDUSD |
0.1534 FDUSD |
0.1823 FDUSD |
| 2024-03-03 |
0.1418 FDUSD |
1,739,471,719.0000 DOGE |
0.1423 FDUSD |
0.1215 FDUSD |
0.1346 FDUSD |
0.1551 FDUSD |
| 2024-03-02 |
0.1424 FDUSD |
1,335,252,712.0000 DOGE |
0.1396 FDUSD |
0.1363 FDUSD |
0.1399 FDUSD |
0.1436 FDUSD |
| 2024-03-01 |
0.1274 FDUSD |
1,728,158,360.0000 DOGE |
0.1177 FDUSD |
0.1174 FDUSD |
0.1200 FDUSD |
0.1408 FDUSD |
| 2024-02-29 |
0.1257 FDUSD |
1,701,128,424.0000 DOGE |
0.1161 FDUSD |
0.1116 FDUSD |
0.1144 FDUSD |
0.1180 FDUSD |
| 2024-02-28 |
0.1041 FDUSD |
1,762,614,995.0000 DOGE |
0.0977 FDUSD |
0.0943 FDUSD |
0.0957 FDUSD |
0.1167 FDUSD |
| 2024-02-27 |
0.0952 FDUSD |
1,320,822,751.0000 DOGE |
0.0893 FDUSD |
0.0885 FDUSD |
0.0895 FDUSD |
0.0990 FDUSD |
| 2024-02-26 |
0.0864 FDUSD |
666,978,647.0000 DOGE |
0.0861 FDUSD |
0.0842 FDUSD |
0.0847 FDUSD |
0.0898 FDUSD |
| 2024-02-25 |
0.0861 FDUSD |
402,758,347.0000 DOGE |
0.0860 FDUSD |
0.0851 FDUSD |
0.0860 FDUSD |
0.0862 FDUSD |
| 2024-02-24 |
0.0851 FDUSD |
555,516,514.0000 DOGE |
0.0844 FDUSD |
0.0837 FDUSD |
0.0846 FDUSD |
0.0860 FDUSD |
| 2024-02-23 |
0.0840 FDUSD |
618,170,651.0000 DOGE |
0.0839 FDUSD |
0.0827 FDUSD |
0.0834 FDUSD |
0.0838 FDUSD |
| 2024-02-22 |
0.0843 FDUSD |
514,587,415.0000 DOGE |
0.0842 FDUSD |
0.0828 FDUSD |
0.0835 FDUSD |
0.0839 FDUSD |
| 2024-02-21 |
0.0838 FDUSD |
630,485,007.0000 DOGE |
0.0863 FDUSD |
0.0817 FDUSD |
0.0826 FDUSD |
0.0842 FDUSD |
| 2024-02-20 |
0.0870 FDUSD |
789,972,874.0000 DOGE |
0.0896 FDUSD |
0.0830 FDUSD |
0.0845 FDUSD |
0.0861 FDUSD |
| 2024-02-19 |
0.0875 FDUSD |
693,696,712.0000 DOGE |
0.0852 FDUSD |
0.0851 FDUSD |
0.0856 FDUSD |
0.0900 FDUSD |
| 2024-02-18 |
0.0841 FDUSD |
359,695,235.0000 DOGE |
0.0836 FDUSD |
0.0829 FDUSD |
0.0835 FDUSD |
0.0852 FDUSD |
| 2024-02-17 |
0.0839 FDUSD |
443,550,492.0000 DOGE |
0.0859 FDUSD |
0.0820 FDUSD |
0.0831 FDUSD |
0.0837 FDUSD |
| 2024-02-16 |
0.0857 FDUSD |
643,879,312.0000 DOGE |
0.0853 FDUSD |
0.0840 FDUSD |
0.0853 FDUSD |
0.0858 FDUSD |
| 2024-02-15 |
0.0858 FDUSD |
825,640,808.0000 DOGE |
0.0855 FDUSD |
0.0839 FDUSD |
0.0851 FDUSD |
0.0848 FDUSD |
| 2024-02-14 |
0.0838 FDUSD |
661,276,885.0000 DOGE |
0.0809 FDUSD |
0.0803 FDUSD |
0.0807 FDUSD |
0.0857 FDUSD |
| 2024-02-13 |
0.0813 FDUSD |
480,035,954.0000 DOGE |
0.0819 FDUSD |
0.0796 FDUSD |
0.0808 FDUSD |
0.0809 FDUSD |
| 2024-02-12 |
0.0807 FDUSD |
250,794,303.0000 DOGE |
0.0809 FDUSD |
0.0792 FDUSD |
0.0795 FDUSD |
0.0820 FDUSD |
| 2024-02-11 |
0.0817 FDUSD |
232,038,675.0000 DOGE |
0.0811 FDUSD |
0.0804 FDUSD |
0.0809 FDUSD |
0.0808 FDUSD |
| 2024-02-10 |
0.0809 FDUSD |
155,307,452.0000 DOGE |
0.0812 FDUSD |
0.0799 FDUSD |
0.0805 FDUSD |
0.0810 FDUSD |
| 2024-02-09 |
0.0810 FDUSD |
191,589,271.0000 DOGE |
0.0797 FDUSD |
0.0797 FDUSD |
0.0800 FDUSD |
0.0812 FDUSD |
| 2024-02-08 |
0.0800 FDUSD |
201,115,377.0000 DOGE |
0.0801 FDUSD |
0.0793 FDUSD |
0.0798 FDUSD |
0.0796 FDUSD |
| 2024-02-07 |
0.0790 FDUSD |
104,221,154.0000 DOGE |
0.0785 FDUSD |
0.0782 FDUSD |
0.0786 FDUSD |
0.0799 FDUSD |
| 2024-02-06 |
0.0785 FDUSD |
183,985,976.0000 DOGE |
0.0783 FDUSD |
0.0777 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
| 2024-02-05 |
0.0787 FDUSD |
199,495,623.0000 DOGE |
0.0783 FDUSD |
0.0773 FDUSD |
0.0779 FDUSD |
0.0783 FDUSD |
| 2024-02-04 |
0.0789 FDUSD |
155,380,957.0000 DOGE |
0.0788 FDUSD |
0.0777 FDUSD |
0.0784 FDUSD |
0.0782 FDUSD |
| 2024-02-03 |
0.0792 FDUSD |
123,733,317.0000 DOGE |
0.0793 FDUSD |
0.0786 FDUSD |
0.0790 FDUSD |
0.0787 FDUSD |
| 2024-02-02 |
0.0794 FDUSD |
192,258,832.0000 DOGE |
0.0794 FDUSD |
0.0786 FDUSD |
0.0791 FDUSD |
0.0793 FDUSD |
| 2024-02-01 |
0.0790 FDUSD |
226,894,078.0000 DOGE |
0.0788 FDUSD |
0.0773 FDUSD |
0.0786 FDUSD |
0.0792 FDUSD |
| 2024-01-31 |
0.0794 FDUSD |
281,499,532.0000 DOGE |
0.0798 FDUSD |
0.0780 FDUSD |
0.0790 FDUSD |
0.0789 FDUSD |
| 2024-01-30 |
0.0813 FDUSD |
237,658,901.0000 DOGE |
0.0814 FDUSD |
0.0802 FDUSD |
0.0806 FDUSD |
0.0803 FDUSD |