Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0814 FDUSD |
267,256,178.0000 DOGE |
0.0789 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
0.0815 FDUSD |
| 2024-01-28 |
0.0798 FDUSD |
185,733,590.0000 DOGE |
0.0802 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
0.0785 FDUSD |
| 2024-01-27 |
0.0799 FDUSD |
107,400,794.0000 DOGE |
0.0799 FDUSD |
0.0791 FDUSD |
0.0795 FDUSD |
0.0803 FDUSD |
| 2024-01-26 |
0.0791 FDUSD |
151,865,786.0000 DOGE |
0.0780 FDUSD |
0.0776 FDUSD |
0.0780 FDUSD |
0.0800 FDUSD |
| 2024-01-25 |
0.0779 FDUSD |
204,639,399.0000 DOGE |
0.0792 FDUSD |
0.0770 FDUSD |
0.0777 FDUSD |
0.0779 FDUSD |
| 2024-01-24 |
0.0791 FDUSD |
173,866,238.0000 DOGE |
0.0782 FDUSD |
0.0776 FDUSD |
0.0785 FDUSD |
0.0786 FDUSD |
| 2024-01-23 |
0.0785 FDUSD |
121,226,517.0000 DOGE |
0.0804 FDUSD |
0.0760 FDUSD |
0.0770 FDUSD |
0.0782 FDUSD |
| 2024-01-22 |
0.0830 FDUSD |
157,148,814.0000 DOGE |
0.0853 FDUSD |
0.0800 FDUSD |
0.0811 FDUSD |
0.0802 FDUSD |
| 2024-01-21 |
0.0870 FDUSD |
172,703,627.0000 DOGE |
0.0875 FDUSD |
0.0845 FDUSD |
0.0854 FDUSD |
0.0853 FDUSD |
| 2024-01-20 |
0.0818 FDUSD |
119,026,605.0000 DOGE |
0.0783 FDUSD |
0.0780 FDUSD |
0.0783 FDUSD |
0.0891 FDUSD |
| 2024-01-19 |
0.0772 FDUSD |
85,887,035.0000 DOGE |
0.0777 FDUSD |
0.0745 FDUSD |
0.0770 FDUSD |
0.0784 FDUSD |
| 2024-01-18 |
0.0792 FDUSD |
69,351,511.0000 DOGE |
0.0804 FDUSD |
0.0767 FDUSD |
0.0780 FDUSD |
0.0776 FDUSD |
| 2024-01-17 |
0.0804 FDUSD |
62,878,979.0000 DOGE |
0.0812 FDUSD |
0.0790 FDUSD |
0.0800 FDUSD |
0.0801 FDUSD |
| 2024-01-16 |
0.0811 FDUSD |
79,671,530.0000 DOGE |
0.0808 FDUSD |
0.0797 FDUSD |
0.0805 FDUSD |
0.0811 FDUSD |
| 2024-01-15 |
0.0809 FDUSD |
96,270,688.0000 DOGE |
0.0802 FDUSD |
0.0797 FDUSD |
0.0803 FDUSD |
0.0806 FDUSD |
| 2024-01-14 |
0.0819 FDUSD |
153,565,805.0000 DOGE |
0.0811 FDUSD |
0.0801 FDUSD |
0.0809 FDUSD |
0.0804 FDUSD |
| 2024-01-13 |
0.0806 FDUSD |
76,651,568.0000 DOGE |
0.0802 FDUSD |
0.0788 FDUSD |
0.0801 FDUSD |
0.0809 FDUSD |
| 2024-01-12 |
0.0829 FDUSD |
119,445,087.0000 DOGE |
0.0847 FDUSD |
0.0780 FDUSD |
0.0803 FDUSD |
0.0802 FDUSD |
| 2024-01-11 |
0.0848 FDUSD |
107,960,706.0000 DOGE |
0.0832 FDUSD |
0.0821 FDUSD |
0.0834 FDUSD |
0.0844 FDUSD |
| 2024-01-10 |
0.0792 FDUSD |
80,798,043.0000 DOGE |
0.0793 FDUSD |
0.0764 FDUSD |
0.0778 FDUSD |
0.0831 FDUSD |
| 2024-01-09 |
0.0796 FDUSD |
132,299,215.0000 DOGE |
0.0815 FDUSD |
0.0768 FDUSD |
0.0786 FDUSD |
0.0791 FDUSD |
| 2024-01-08 |
0.0783 FDUSD |
78,498,279.0000 DOGE |
0.0783 FDUSD |
0.0742 FDUSD |
0.0765 FDUSD |
0.0813 FDUSD |
| 2024-01-07 |
0.0798 FDUSD |
30,584,319.0000 DOGE |
0.0805 FDUSD |
0.0771 FDUSD |
0.0782 FDUSD |
0.0778 FDUSD |
| 2024-01-06 |
0.0808 FDUSD |
41,086,873.0000 DOGE |
0.0826 FDUSD |
0.0783 FDUSD |
0.0801 FDUSD |
0.0802 FDUSD |
| 2024-01-05 |
0.0821 FDUSD |
26,051,176.0000 DOGE |
0.0840 FDUSD |
0.0805 FDUSD |
0.0818 FDUSD |
0.0821 FDUSD |
| 2024-01-04 |
0.0831 FDUSD |
35,280,062.0000 DOGE |
0.0821 FDUSD |
0.0810 FDUSD |
0.0824 FDUSD |
0.0838 FDUSD |
| 2024-01-03 |
0.0839 FDUSD |
41,987,817.0000 DOGE |
0.0913 FDUSD |
0.0756 FDUSD |
0.0823 FDUSD |
0.0819 FDUSD |
| 2024-01-02 |
0.0927 FDUSD |
24,954,640.0000 DOGE |
0.0920 FDUSD |
0.0906 FDUSD |
0.0915 FDUSD |
0.0914 FDUSD |
| 2024-01-01 |
0.0909 FDUSD |
11,813,394.0000 DOGE |
0.0897 FDUSD |
0.0886 FDUSD |
0.0895 FDUSD |
0.0919 FDUSD |
| 2023-12-31 |
0.0903 FDUSD |
5,650,551.0000 DOGE |
0.0900 FDUSD |
0.0890 FDUSD |
0.0897 FDUSD |
0.0899 FDUSD |
| 2023-12-30 |
0.0903 FDUSD |
13,180,080.0000 DOGE |
0.0908 FDUSD |
0.0892 FDUSD |
0.0898 FDUSD |
0.0903 FDUSD |
| 2023-12-29 |
0.0916 FDUSD |
20,340,856.0000 DOGE |
0.0918 FDUSD |
0.0886 FDUSD |
0.0904 FDUSD |
0.0901 FDUSD |
| 2023-12-28 |
0.0928 FDUSD |
23,069,409.0000 DOGE |
0.0935 FDUSD |
0.0910 FDUSD |
0.0916 FDUSD |
0.0916 FDUSD |
| 2023-12-27 |
0.0925 FDUSD |
19,822,565.0000 DOGE |
0.0914 FDUSD |
0.0896 FDUSD |
0.0907 FDUSD |
0.0933 FDUSD |
| 2023-12-26 |
0.0916 FDUSD |
14,026,723.0000 DOGE |
0.0945 FDUSD |
0.0874 FDUSD |
0.0904 FDUSD |
0.0914 FDUSD |
| 2023-12-25 |
0.0936 FDUSD |
19,259,180.0000 DOGE |
0.0919 FDUSD |
0.0913 FDUSD |
0.0923 FDUSD |
0.0947 FDUSD |
| 2023-12-24 |
0.0933 FDUSD |
16,104,121.0000 DOGE |
0.0934 FDUSD |
0.0905 FDUSD |
0.0921 FDUSD |
0.0919 FDUSD |
| 2023-12-23 |
0.0931 FDUSD |
9,314,462.0000 DOGE |
0.0950 FDUSD |
0.0921 FDUSD |
0.0928 FDUSD |
0.0938 FDUSD |
| 2023-12-22 |
0.0936 FDUSD |
20,809,886.0000 DOGE |
0.0950 FDUSD |
0.0901 FDUSD |
0.0931 FDUSD |
0.0947 FDUSD |
| 2023-12-21 |
0.0951 FDUSD |
29,912,768.0000 DOGE |
0.0915 FDUSD |
0.0907 FDUSD |
0.0914 FDUSD |
0.0949 FDUSD |
| 2023-12-20 |
0.0916 FDUSD |
15,674,532.0000 DOGE |
0.0901 FDUSD |
0.0895 FDUSD |
0.0905 FDUSD |
0.0911 FDUSD |
| 2023-12-19 |
0.0919 FDUSD |
10,501,078.0000 DOGE |
0.0922 FDUSD |
0.0892 FDUSD |
0.0902 FDUSD |
0.0902 FDUSD |
| 2023-12-18 |
0.0901 FDUSD |
15,561,094.0000 DOGE |
0.0933 FDUSD |
0.0866 FDUSD |
0.0886 FDUSD |
0.0921 FDUSD |
| 2023-12-17 |
0.0954 FDUSD |
23,968,049.0000 DOGE |
0.0973 FDUSD |
0.0933 FDUSD |
0.0937 FDUSD |
0.0934 FDUSD |
| 2023-12-16 |
0.0946 FDUSD |
12,043,431.0000 DOGE |
0.0930 FDUSD |
0.0914 FDUSD |
0.0935 FDUSD |
0.0968 FDUSD |
| 2023-12-15 |
0.0960 FDUSD |
12,146,287.0000 DOGE |
0.0982 FDUSD |
0.0923 FDUSD |
0.0936 FDUSD |
0.0929 FDUSD |
| 2023-12-14 |
0.0967 FDUSD |
19,334,908.0000 DOGE |
0.0963 FDUSD |
0.0932 FDUSD |
0.0957 FDUSD |
0.0982 FDUSD |
| 2023-12-13 |
0.0933 FDUSD |
21,536,238.0000 DOGE |
0.0933 FDUSD |
0.0892 FDUSD |
0.0912 FDUSD |
0.0962 FDUSD |
| 2023-12-12 |
0.0945 FDUSD |
20,081,308.0000 DOGE |
0.0941 FDUSD |
0.0909 FDUSD |
0.0925 FDUSD |
0.0927 FDUSD |
| 2023-12-11 |
0.0988 FDUSD |
39,592,782.0000 DOGE |
0.1020 FDUSD |
0.0911 FDUSD |
0.0938 FDUSD |
0.0943 FDUSD |