Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1274 FDUSD |
1,728,158,360.0000 DOGE |
0.1177 FDUSD |
0.1174 FDUSD |
0.1200 FDUSD |
0.1408 FDUSD |
| 2024-02-29 |
0.1257 FDUSD |
1,701,128,424.0000 DOGE |
0.1161 FDUSD |
0.1116 FDUSD |
0.1144 FDUSD |
0.1180 FDUSD |
| 2024-02-28 |
0.1041 FDUSD |
1,762,614,995.0000 DOGE |
0.0977 FDUSD |
0.0943 FDUSD |
0.0957 FDUSD |
0.1167 FDUSD |
| 2024-02-27 |
0.0952 FDUSD |
1,320,822,751.0000 DOGE |
0.0893 FDUSD |
0.0885 FDUSD |
0.0895 FDUSD |
0.0990 FDUSD |
| 2024-02-26 |
0.0864 FDUSD |
666,978,647.0000 DOGE |
0.0861 FDUSD |
0.0842 FDUSD |
0.0847 FDUSD |
0.0898 FDUSD |
| 2024-02-25 |
0.0861 FDUSD |
402,758,347.0000 DOGE |
0.0860 FDUSD |
0.0851 FDUSD |
0.0860 FDUSD |
0.0862 FDUSD |
| 2024-02-24 |
0.0851 FDUSD |
555,516,514.0000 DOGE |
0.0844 FDUSD |
0.0837 FDUSD |
0.0846 FDUSD |
0.0860 FDUSD |
| 2024-02-23 |
0.0840 FDUSD |
618,170,651.0000 DOGE |
0.0839 FDUSD |
0.0827 FDUSD |
0.0834 FDUSD |
0.0838 FDUSD |
| 2024-02-22 |
0.0843 FDUSD |
514,587,415.0000 DOGE |
0.0842 FDUSD |
0.0828 FDUSD |
0.0835 FDUSD |
0.0839 FDUSD |
| 2024-02-21 |
0.0838 FDUSD |
630,485,007.0000 DOGE |
0.0863 FDUSD |
0.0817 FDUSD |
0.0826 FDUSD |
0.0842 FDUSD |
| 2024-02-20 |
0.0870 FDUSD |
789,972,874.0000 DOGE |
0.0896 FDUSD |
0.0830 FDUSD |
0.0845 FDUSD |
0.0861 FDUSD |
| 2024-02-19 |
0.0875 FDUSD |
693,696,712.0000 DOGE |
0.0852 FDUSD |
0.0851 FDUSD |
0.0856 FDUSD |
0.0900 FDUSD |
| 2024-02-18 |
0.0841 FDUSD |
359,695,235.0000 DOGE |
0.0836 FDUSD |
0.0829 FDUSD |
0.0835 FDUSD |
0.0852 FDUSD |
| 2024-02-17 |
0.0839 FDUSD |
443,550,492.0000 DOGE |
0.0859 FDUSD |
0.0820 FDUSD |
0.0831 FDUSD |
0.0837 FDUSD |
| 2024-02-16 |
0.0857 FDUSD |
643,879,312.0000 DOGE |
0.0853 FDUSD |
0.0840 FDUSD |
0.0853 FDUSD |
0.0858 FDUSD |
| 2024-02-15 |
0.0858 FDUSD |
825,640,808.0000 DOGE |
0.0855 FDUSD |
0.0839 FDUSD |
0.0851 FDUSD |
0.0848 FDUSD |
| 2024-02-14 |
0.0838 FDUSD |
661,276,885.0000 DOGE |
0.0809 FDUSD |
0.0803 FDUSD |
0.0807 FDUSD |
0.0857 FDUSD |
| 2024-02-13 |
0.0813 FDUSD |
480,035,954.0000 DOGE |
0.0819 FDUSD |
0.0796 FDUSD |
0.0808 FDUSD |
0.0809 FDUSD |
| 2024-02-12 |
0.0807 FDUSD |
250,794,303.0000 DOGE |
0.0809 FDUSD |
0.0792 FDUSD |
0.0795 FDUSD |
0.0820 FDUSD |
| 2024-02-11 |
0.0817 FDUSD |
232,038,675.0000 DOGE |
0.0811 FDUSD |
0.0804 FDUSD |
0.0809 FDUSD |
0.0808 FDUSD |
| 2024-02-10 |
0.0809 FDUSD |
155,307,452.0000 DOGE |
0.0812 FDUSD |
0.0799 FDUSD |
0.0805 FDUSD |
0.0810 FDUSD |
| 2024-02-09 |
0.0810 FDUSD |
191,589,271.0000 DOGE |
0.0797 FDUSD |
0.0797 FDUSD |
0.0800 FDUSD |
0.0812 FDUSD |
| 2024-02-08 |
0.0800 FDUSD |
201,115,377.0000 DOGE |
0.0801 FDUSD |
0.0793 FDUSD |
0.0798 FDUSD |
0.0796 FDUSD |
| 2024-02-07 |
0.0790 FDUSD |
104,221,154.0000 DOGE |
0.0785 FDUSD |
0.0782 FDUSD |
0.0786 FDUSD |
0.0799 FDUSD |
| 2024-02-06 |
0.0785 FDUSD |
183,985,976.0000 DOGE |
0.0783 FDUSD |
0.0777 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
| 2024-02-05 |
0.0787 FDUSD |
199,495,623.0000 DOGE |
0.0783 FDUSD |
0.0773 FDUSD |
0.0779 FDUSD |
0.0783 FDUSD |
| 2024-02-04 |
0.0789 FDUSD |
155,380,957.0000 DOGE |
0.0788 FDUSD |
0.0777 FDUSD |
0.0784 FDUSD |
0.0782 FDUSD |
| 2024-02-03 |
0.0792 FDUSD |
123,733,317.0000 DOGE |
0.0793 FDUSD |
0.0786 FDUSD |
0.0790 FDUSD |
0.0787 FDUSD |
| 2024-02-02 |
0.0794 FDUSD |
192,258,832.0000 DOGE |
0.0794 FDUSD |
0.0786 FDUSD |
0.0791 FDUSD |
0.0793 FDUSD |
| 2024-02-01 |
0.0790 FDUSD |
226,894,078.0000 DOGE |
0.0788 FDUSD |
0.0773 FDUSD |
0.0786 FDUSD |
0.0792 FDUSD |
| 2024-01-31 |
0.0794 FDUSD |
281,499,532.0000 DOGE |
0.0798 FDUSD |
0.0780 FDUSD |
0.0790 FDUSD |
0.0789 FDUSD |
| 2024-01-30 |
0.0813 FDUSD |
237,658,901.0000 DOGE |
0.0814 FDUSD |
0.0802 FDUSD |
0.0806 FDUSD |
0.0803 FDUSD |
| 2024-01-29 |
0.0814 FDUSD |
267,256,178.0000 DOGE |
0.0789 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
0.0815 FDUSD |
| 2024-01-28 |
0.0798 FDUSD |
185,733,590.0000 DOGE |
0.0802 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
0.0785 FDUSD |
| 2024-01-27 |
0.0799 FDUSD |
107,400,794.0000 DOGE |
0.0799 FDUSD |
0.0791 FDUSD |
0.0795 FDUSD |
0.0803 FDUSD |
| 2024-01-26 |
0.0791 FDUSD |
151,865,786.0000 DOGE |
0.0780 FDUSD |
0.0776 FDUSD |
0.0780 FDUSD |
0.0800 FDUSD |
| 2024-01-25 |
0.0779 FDUSD |
204,639,399.0000 DOGE |
0.0792 FDUSD |
0.0770 FDUSD |
0.0777 FDUSD |
0.0779 FDUSD |
| 2024-01-24 |
0.0791 FDUSD |
173,866,238.0000 DOGE |
0.0782 FDUSD |
0.0776 FDUSD |
0.0785 FDUSD |
0.0786 FDUSD |
| 2024-01-23 |
0.0785 FDUSD |
121,226,517.0000 DOGE |
0.0804 FDUSD |
0.0760 FDUSD |
0.0770 FDUSD |
0.0782 FDUSD |
| 2024-01-22 |
0.0830 FDUSD |
157,148,814.0000 DOGE |
0.0853 FDUSD |
0.0800 FDUSD |
0.0811 FDUSD |
0.0802 FDUSD |
| 2024-01-21 |
0.0870 FDUSD |
172,703,627.0000 DOGE |
0.0875 FDUSD |
0.0845 FDUSD |
0.0854 FDUSD |
0.0853 FDUSD |
| 2024-01-20 |
0.0818 FDUSD |
119,026,605.0000 DOGE |
0.0783 FDUSD |
0.0780 FDUSD |
0.0783 FDUSD |
0.0891 FDUSD |
| 2024-01-19 |
0.0772 FDUSD |
85,887,035.0000 DOGE |
0.0777 FDUSD |
0.0745 FDUSD |
0.0770 FDUSD |
0.0784 FDUSD |
| 2024-01-18 |
0.0792 FDUSD |
69,351,511.0000 DOGE |
0.0804 FDUSD |
0.0767 FDUSD |
0.0780 FDUSD |
0.0776 FDUSD |
| 2024-01-17 |
0.0804 FDUSD |
62,878,979.0000 DOGE |
0.0812 FDUSD |
0.0790 FDUSD |
0.0800 FDUSD |
0.0801 FDUSD |
| 2024-01-16 |
0.0811 FDUSD |
79,671,530.0000 DOGE |
0.0808 FDUSD |
0.0797 FDUSD |
0.0805 FDUSD |
0.0811 FDUSD |
| 2024-01-15 |
0.0809 FDUSD |
96,270,688.0000 DOGE |
0.0802 FDUSD |
0.0797 FDUSD |
0.0803 FDUSD |
0.0806 FDUSD |
| 2024-01-14 |
0.0819 FDUSD |
153,565,805.0000 DOGE |
0.0811 FDUSD |
0.0801 FDUSD |
0.0809 FDUSD |
0.0804 FDUSD |
| 2024-01-13 |
0.0806 FDUSD |
76,651,568.0000 DOGE |
0.0802 FDUSD |
0.0788 FDUSD |
0.0801 FDUSD |
0.0809 FDUSD |
| 2024-01-12 |
0.0829 FDUSD |
119,445,087.0000 DOGE |
0.0847 FDUSD |
0.0780 FDUSD |
0.0803 FDUSD |
0.0802 FDUSD |