Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0752 FDUSD |
2,914,697.0000 DOGE |
0.0718 FDUSD |
0.0718 FDUSD |
0.0735 FDUSD |
0.0757 FDUSD |
| 2023-11-21 |
0.0758 FDUSD |
5,159,843.0000 DOGE |
0.0776 FDUSD |
0.0708 FDUSD |
0.0726 FDUSD |
0.0725 FDUSD |
| 2023-11-20 |
0.0804 FDUSD |
7,114,636.0000 DOGE |
0.0804 FDUSD |
0.0768 FDUSD |
0.0785 FDUSD |
0.0776 FDUSD |
| 2023-11-19 |
0.0786 FDUSD |
5,282,202.0000 DOGE |
0.0800 FDUSD |
0.0774 FDUSD |
0.0784 FDUSD |
0.0800 FDUSD |
| 2023-11-18 |
0.0826 FDUSD |
12,735,234.0000 DOGE |
0.0864 FDUSD |
0.0793 FDUSD |
0.0805 FDUSD |
0.0801 FDUSD |
| 2023-11-17 |
0.0826 FDUSD |
20,769,730.0000 DOGE |
0.0794 FDUSD |
0.0791 FDUSD |
0.0804 FDUSD |
0.0855 FDUSD |
| 2023-11-16 |
0.0799 FDUSD |
22,212,281.0000 DOGE |
0.0761 FDUSD |
0.0760 FDUSD |
0.0768 FDUSD |
0.0787 FDUSD |
| 2023-11-15 |
0.0742 FDUSD |
2,698,035.0000 DOGE |
0.0723 FDUSD |
0.0723 FDUSD |
0.0728 FDUSD |
0.0759 FDUSD |
| 2023-11-14 |
0.0734 FDUSD |
4,205,871.0000 DOGE |
0.0746 FDUSD |
0.0690 FDUSD |
0.0717 FDUSD |
0.0726 FDUSD |
| 2023-11-13 |
0.0769 FDUSD |
6,746,610.0000 DOGE |
0.0778 FDUSD |
0.0736 FDUSD |
0.0749 FDUSD |
0.0749 FDUSD |
| 2023-11-12 |
0.0781 FDUSD |
5,011,085.0000 DOGE |
0.0787 FDUSD |
0.0752 FDUSD |
0.0776 FDUSD |
0.0785 FDUSD |
| 2023-11-11 |
0.0788 FDUSD |
14,003,047.0000 DOGE |
0.0755 FDUSD |
0.0746 FDUSD |
0.0760 FDUSD |
0.0782 FDUSD |
| 2023-11-10 |
0.0742 FDUSD |
5,119,662.0000 DOGE |
0.0734 FDUSD |
0.0726 FDUSD |
0.0739 FDUSD |
0.0753 FDUSD |
| 2023-11-09 |
0.0739 FDUSD |
10,139,448.0000 DOGE |
0.0754 FDUSD |
0.0681 FDUSD |
0.0714 FDUSD |
0.0728 FDUSD |
| 2023-11-08 |
0.0749 FDUSD |
4,161,837.0000 DOGE |
0.0733 FDUSD |
0.0729 FDUSD |
0.0734 FDUSD |
0.0754 FDUSD |
| 2023-11-07 |
0.0740 FDUSD |
5,892,850.0000 DOGE |
0.0766 FDUSD |
0.0717 FDUSD |
0.0729 FDUSD |
0.0734 FDUSD |
| 2023-11-06 |
0.0735 FDUSD |
6,575,667.0000 DOGE |
0.0712 FDUSD |
0.0704 FDUSD |
0.0712 FDUSD |
0.0757 FDUSD |
| 2023-11-05 |
0.0704 FDUSD |
5,302,209.0000 DOGE |
0.0691 FDUSD |
0.0689 FDUSD |
0.0695 FDUSD |
0.0713 FDUSD |
| 2023-11-04 |
0.0687 FDUSD |
1,383,862.0000 DOGE |
0.0681 FDUSD |
0.0680 FDUSD |
0.0683 FDUSD |
0.0692 FDUSD |
| 2023-11-03 |
0.0673 FDUSD |
1,263,365.0000 DOGE |
0.0679 FDUSD |
0.0663 FDUSD |
0.0670 FDUSD |
0.0682 FDUSD |
| 2023-11-02 |
0.0689 FDUSD |
2,022,565.0000 DOGE |
0.0690 FDUSD |
0.0667 FDUSD |
0.0679 FDUSD |
0.0679 FDUSD |
| 2023-11-01 |
0.0678 FDUSD |
2,823,667.0000 DOGE |
0.0681 FDUSD |
0.0658 FDUSD |
0.0665 FDUSD |
0.0687 FDUSD |
| 2023-10-31 |
0.0687 FDUSD |
1,977,285.0000 DOGE |
0.0695 FDUSD |
0.0656 FDUSD |
0.0677 FDUSD |
0.0679 FDUSD |
| 2023-10-30 |
0.0689 FDUSD |
898,387.0000 DOGE |
0.0692 FDUSD |
0.0677 FDUSD |
0.0687 FDUSD |
0.0696 FDUSD |
| 2023-10-29 |
0.0689 FDUSD |
602,502.0000 DOGE |
0.0690 FDUSD |
0.0673 FDUSD |
0.0681 FDUSD |
0.0696 FDUSD |
| 2023-10-28 |
0.0688 FDUSD |
845,122.0000 DOGE |
0.0678 FDUSD |
0.0675 FDUSD |
0.0679 FDUSD |
0.0690 FDUSD |
| 2023-10-27 |
0.0698 FDUSD |
2,564,992.0000 DOGE |
0.0718 FDUSD |
0.0673 FDUSD |
0.0677 FDUSD |
0.0677 FDUSD |
| 2023-10-26 |
0.0719 FDUSD |
8,907,358.0000 DOGE |
0.0683 FDUSD |
0.0679 FDUSD |
0.0689 FDUSD |
0.0720 FDUSD |
| 2023-10-25 |
0.0672 FDUSD |
6,248,476.0000 DOGE |
0.0664 FDUSD |
0.0647 FDUSD |
0.0655 FDUSD |
0.0685 FDUSD |
| 2023-10-24 |
0.0674 FDUSD |
6,225,785.0000 DOGE |
0.0678 FDUSD |
0.0641 FDUSD |
0.0662 FDUSD |
0.0670 FDUSD |
| 2023-10-23 |
0.0641 FDUSD |
7,119,824.0000 DOGE |
0.0617 FDUSD |
0.0615 FDUSD |
0.0619 FDUSD |
0.0670 FDUSD |
| 2023-10-22 |
0.0610 FDUSD |
1,140,412.0000 DOGE |
0.0611 FDUSD |
0.0600 FDUSD |
0.0606 FDUSD |
0.0609 FDUSD |
| 2023-10-21 |
0.0605 FDUSD |
427,380.0000 DOGE |
0.0600 FDUSD |
0.0595 FDUSD |
0.0597 FDUSD |
0.0611 FDUSD |
| 2023-10-20 |
0.0597 FDUSD |
444,372.0000 DOGE |
0.0589 FDUSD |
0.0587 FDUSD |
0.0588 FDUSD |
0.0601 FDUSD |
| 2023-10-19 |
0.0583 FDUSD |
269,243.0000 DOGE |
0.0586 FDUSD |
0.0576 FDUSD |
0.0581 FDUSD |
0.0587 FDUSD |
| 2023-10-18 |
0.0587 FDUSD |
133,937.0000 DOGE |
0.0588 FDUSD |
0.0583 FDUSD |
0.0585 FDUSD |
0.0589 FDUSD |
| 2023-10-17 |
0.0595 FDUSD |
414,352.0000 DOGE |
0.0599 FDUSD |
0.0580 FDUSD |
0.0589 FDUSD |
0.0590 FDUSD |
| 2023-10-16 |
0.0602 FDUSD |
1,514,155.0000 DOGE |
0.0595 FDUSD |
0.0591 FDUSD |
0.0594 FDUSD |
0.0601 FDUSD |
| 2023-10-15 |
0.0594 FDUSD |
271,702.0000 DOGE |
0.0597 FDUSD |
0.0591 FDUSD |
0.0592 FDUSD |
0.0592 FDUSD |
| 2023-10-14 |
0.0590 FDUSD |
262,785.0000 DOGE |
0.0584 FDUSD |
0.0584 FDUSD |
0.0584 FDUSD |
0.0599 FDUSD |
| 2023-10-13 |
0.0583 FDUSD |
996,747.0000 DOGE |
0.0580 FDUSD |
0.0578 FDUSD |
0.0579 FDUSD |
0.0583 FDUSD |
| 2023-10-12 |
0.0579 FDUSD |
188,460.0000 DOGE |
0.0585 FDUSD |
0.0573 FDUSD |
0.0576 FDUSD |
0.0578 FDUSD |
| 2023-10-11 |
0.0586 FDUSD |
283,638.0000 DOGE |
0.0592 FDUSD |
0.0577 FDUSD |
0.0579 FDUSD |
0.0585 FDUSD |
| 2023-10-10 |
0.0589 FDUSD |
323,191.0000 DOGE |
0.0587 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
0.0589 FDUSD |
| 2023-10-09 |
0.0589 FDUSD |
637,039.0000 DOGE |
0.0610 FDUSD |
0.0570 FDUSD |
0.0588 FDUSD |
0.0588 FDUSD |
| 2023-10-08 |
0.0611 FDUSD |
195,451.0000 DOGE |
0.0615 FDUSD |
0.0607 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
| 2023-10-07 |
0.0614 FDUSD |
220,039.0000 DOGE |
0.0616 FDUSD |
0.0611 FDUSD |
0.0612 FDUSD |
0.0615 FDUSD |
| 2023-10-06 |
0.0611 FDUSD |
401,494.0000 DOGE |
0.0611 FDUSD |
0.0607 FDUSD |
0.0610 FDUSD |
0.0615 FDUSD |
| 2023-10-05 |
0.0610 FDUSD |
253,727.0000 DOGE |
0.0615 FDUSD |
0.0605 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
| 2023-10-04 |
0.0610 FDUSD |
624,023.0000 DOGE |
0.0614 FDUSD |
0.0602 FDUSD |
0.0608 FDUSD |
0.0613 FDUSD |