Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0933 FDUSD |
16,104,121.0000 DOGE |
0.0934 FDUSD |
0.0905 FDUSD |
0.0921 FDUSD |
0.0919 FDUSD |
| 2023-12-23 |
0.0931 FDUSD |
9,314,462.0000 DOGE |
0.0950 FDUSD |
0.0921 FDUSD |
0.0928 FDUSD |
0.0938 FDUSD |
| 2023-12-22 |
0.0936 FDUSD |
20,809,886.0000 DOGE |
0.0950 FDUSD |
0.0901 FDUSD |
0.0931 FDUSD |
0.0947 FDUSD |
| 2023-12-21 |
0.0951 FDUSD |
29,912,768.0000 DOGE |
0.0915 FDUSD |
0.0907 FDUSD |
0.0914 FDUSD |
0.0949 FDUSD |
| 2023-12-20 |
0.0916 FDUSD |
15,674,532.0000 DOGE |
0.0901 FDUSD |
0.0895 FDUSD |
0.0905 FDUSD |
0.0911 FDUSD |
| 2023-12-19 |
0.0919 FDUSD |
10,501,078.0000 DOGE |
0.0922 FDUSD |
0.0892 FDUSD |
0.0902 FDUSD |
0.0902 FDUSD |
| 2023-12-18 |
0.0901 FDUSD |
15,561,094.0000 DOGE |
0.0933 FDUSD |
0.0866 FDUSD |
0.0886 FDUSD |
0.0921 FDUSD |
| 2023-12-17 |
0.0954 FDUSD |
23,968,049.0000 DOGE |
0.0973 FDUSD |
0.0933 FDUSD |
0.0937 FDUSD |
0.0934 FDUSD |
| 2023-12-16 |
0.0946 FDUSD |
12,043,431.0000 DOGE |
0.0930 FDUSD |
0.0914 FDUSD |
0.0935 FDUSD |
0.0968 FDUSD |
| 2023-12-15 |
0.0960 FDUSD |
12,146,287.0000 DOGE |
0.0982 FDUSD |
0.0923 FDUSD |
0.0936 FDUSD |
0.0929 FDUSD |
| 2023-12-14 |
0.0967 FDUSD |
19,334,908.0000 DOGE |
0.0963 FDUSD |
0.0932 FDUSD |
0.0957 FDUSD |
0.0982 FDUSD |
| 2023-12-13 |
0.0933 FDUSD |
21,536,238.0000 DOGE |
0.0933 FDUSD |
0.0892 FDUSD |
0.0912 FDUSD |
0.0962 FDUSD |
| 2023-12-12 |
0.0945 FDUSD |
20,081,308.0000 DOGE |
0.0941 FDUSD |
0.0909 FDUSD |
0.0925 FDUSD |
0.0927 FDUSD |
| 2023-12-11 |
0.0988 FDUSD |
39,592,782.0000 DOGE |
0.1020 FDUSD |
0.0911 FDUSD |
0.0938 FDUSD |
0.0943 FDUSD |
| 2023-12-10 |
0.1004 FDUSD |
13,156,821.0000 DOGE |
0.0988 FDUSD |
0.0968 FDUSD |
0.0981 FDUSD |
0.1019 FDUSD |
| 2023-12-09 |
0.1017 FDUSD |
22,885,627.0000 DOGE |
0.1018 FDUSD |
0.0987 FDUSD |
0.1002 FDUSD |
0.1001 FDUSD |
| 2023-12-08 |
0.0996 FDUSD |
31,413,025.0000 DOGE |
0.0961 FDUSD |
0.0956 FDUSD |
0.0965 FDUSD |
0.1014 FDUSD |
| 2023-12-07 |
0.0955 FDUSD |
20,957,510.0000 DOGE |
0.0950 FDUSD |
0.0930 FDUSD |
0.0947 FDUSD |
0.0960 FDUSD |
| 2023-12-06 |
0.1013 FDUSD |
59,319,459.0000 DOGE |
0.0944 FDUSD |
0.0935 FDUSD |
0.0953 FDUSD |
0.0957 FDUSD |
| 2023-12-05 |
0.0915 FDUSD |
23,447,603.0000 DOGE |
0.0920 FDUSD |
0.0876 FDUSD |
0.0886 FDUSD |
0.0943 FDUSD |
| 2023-12-04 |
0.0886 FDUSD |
18,814,993.0000 DOGE |
0.0858 FDUSD |
0.0850 FDUSD |
0.0861 FDUSD |
0.0907 FDUSD |
| 2023-12-03 |
0.0853 FDUSD |
5,758,823.0000 DOGE |
0.0862 FDUSD |
0.0837 FDUSD |
0.0842 FDUSD |
0.0862 FDUSD |
| 2023-12-02 |
0.0850 FDUSD |
3,793,829.0000 DOGE |
0.0839 FDUSD |
0.0834 FDUSD |
0.0840 FDUSD |
0.0865 FDUSD |
| 2023-12-01 |
0.0836 FDUSD |
7,124,206.0000 DOGE |
0.0835 FDUSD |
0.0824 FDUSD |
0.0831 FDUSD |
0.0839 FDUSD |
| 2023-11-30 |
0.0824 FDUSD |
5,659,982.0000 DOGE |
0.0806 FDUSD |
0.0806 FDUSD |
0.0812 FDUSD |
0.0835 FDUSD |
| 2023-11-29 |
0.0814 FDUSD |
5,376,232.0000 DOGE |
0.0810 FDUSD |
0.0797 FDUSD |
0.0807 FDUSD |
0.0807 FDUSD |
| 2023-11-28 |
0.0793 FDUSD |
4,352,782.0000 DOGE |
0.0790 FDUSD |
0.0768 FDUSD |
0.0774 FDUSD |
0.0804 FDUSD |
| 2023-11-27 |
0.0795 FDUSD |
6,215,357.0000 DOGE |
0.0786 FDUSD |
0.0770 FDUSD |
0.0777 FDUSD |
0.0789 FDUSD |
| 2023-11-26 |
0.0777 FDUSD |
2,303,428.0000 DOGE |
0.0789 FDUSD |
0.0757 FDUSD |
0.0768 FDUSD |
0.0784 FDUSD |
| 2023-11-25 |
0.0785 FDUSD |
3,644,214.0000 DOGE |
0.0782 FDUSD |
0.0776 FDUSD |
0.0782 FDUSD |
0.0787 FDUSD |
| 2023-11-24 |
0.0775 FDUSD |
1,456,253.0000 DOGE |
0.0763 FDUSD |
0.0761 FDUSD |
0.0766 FDUSD |
0.0781 FDUSD |
| 2023-11-23 |
0.0759 FDUSD |
919,164.0000 DOGE |
0.0758 FDUSD |
0.0750 FDUSD |
0.0756 FDUSD |
0.0762 FDUSD |
| 2023-11-22 |
0.0752 FDUSD |
2,914,697.0000 DOGE |
0.0718 FDUSD |
0.0718 FDUSD |
0.0735 FDUSD |
0.0757 FDUSD |
| 2023-11-21 |
0.0758 FDUSD |
5,159,843.0000 DOGE |
0.0776 FDUSD |
0.0708 FDUSD |
0.0726 FDUSD |
0.0725 FDUSD |
| 2023-11-20 |
0.0804 FDUSD |
7,114,636.0000 DOGE |
0.0804 FDUSD |
0.0768 FDUSD |
0.0785 FDUSD |
0.0776 FDUSD |
| 2023-11-19 |
0.0786 FDUSD |
5,282,202.0000 DOGE |
0.0800 FDUSD |
0.0774 FDUSD |
0.0784 FDUSD |
0.0800 FDUSD |
| 2023-11-18 |
0.0826 FDUSD |
12,735,234.0000 DOGE |
0.0864 FDUSD |
0.0793 FDUSD |
0.0805 FDUSD |
0.0801 FDUSD |
| 2023-11-17 |
0.0826 FDUSD |
20,769,730.0000 DOGE |
0.0794 FDUSD |
0.0791 FDUSD |
0.0804 FDUSD |
0.0855 FDUSD |
| 2023-11-16 |
0.0799 FDUSD |
22,212,281.0000 DOGE |
0.0761 FDUSD |
0.0760 FDUSD |
0.0768 FDUSD |
0.0787 FDUSD |
| 2023-11-15 |
0.0742 FDUSD |
2,698,035.0000 DOGE |
0.0723 FDUSD |
0.0723 FDUSD |
0.0728 FDUSD |
0.0759 FDUSD |
| 2023-11-14 |
0.0734 FDUSD |
4,205,871.0000 DOGE |
0.0746 FDUSD |
0.0690 FDUSD |
0.0717 FDUSD |
0.0726 FDUSD |
| 2023-11-13 |
0.0769 FDUSD |
6,746,610.0000 DOGE |
0.0778 FDUSD |
0.0736 FDUSD |
0.0749 FDUSD |
0.0749 FDUSD |
| 2023-11-12 |
0.0781 FDUSD |
5,011,085.0000 DOGE |
0.0787 FDUSD |
0.0752 FDUSD |
0.0776 FDUSD |
0.0785 FDUSD |
| 2023-11-11 |
0.0788 FDUSD |
14,003,047.0000 DOGE |
0.0755 FDUSD |
0.0746 FDUSD |
0.0760 FDUSD |
0.0782 FDUSD |
| 2023-11-10 |
0.0742 FDUSD |
5,119,662.0000 DOGE |
0.0734 FDUSD |
0.0726 FDUSD |
0.0739 FDUSD |
0.0753 FDUSD |
| 2023-11-09 |
0.0739 FDUSD |
10,139,448.0000 DOGE |
0.0754 FDUSD |
0.0681 FDUSD |
0.0714 FDUSD |
0.0728 FDUSD |
| 2023-11-08 |
0.0749 FDUSD |
4,161,837.0000 DOGE |
0.0733 FDUSD |
0.0729 FDUSD |
0.0734 FDUSD |
0.0754 FDUSD |
| 2023-11-07 |
0.0740 FDUSD |
5,892,850.0000 DOGE |
0.0766 FDUSD |
0.0717 FDUSD |
0.0729 FDUSD |
0.0734 FDUSD |
| 2023-11-06 |
0.0735 FDUSD |
6,575,667.0000 DOGE |
0.0712 FDUSD |
0.0704 FDUSD |
0.0712 FDUSD |
0.0757 FDUSD |
| 2023-11-05 |
0.0704 FDUSD |
5,302,209.0000 DOGE |
0.0691 FDUSD |
0.0689 FDUSD |
0.0695 FDUSD |
0.0713 FDUSD |