Crypto exchange Binance

Market Dogecoin (DOGE) / JPY

Identifier on Binance: DOGEJPY
12
Date Price Volume Open Low High Close
2024-11-21 59.9836 JPY 2,157,612.0000 DOGE 58.7300 JPY 57.3900 JPY 59.0000 JPY 59.2000 JPY
2024-11-20 60.0754 JPY 1,955,905.0000 DOGE 60.5200 JPY 56.6000 JPY 58.2300 JPY 58.7900 JPY
2024-11-19 60.0828 JPY 2,882,863.0000 DOGE 57.4000 JPY 56.5700 JPY 57.5700 JPY 59.7300 JPY
2024-11-18 57.4696 JPY 2,917,139.0000 DOGE 56.4500 JPY 55.6200 JPY 56.5300 JPY 57.9300 JPY
2024-11-17 55.4621 JPY 3,336,514.0000 DOGE 56.2400 JPY 52.5500 JPY 54.2700 JPY 55.9100 JPY
2024-11-16 57.8990 JPY 4,354,633.0000 DOGE 58.9100 JPY 55.8500 JPY 56.7100 JPY 57.0400 JPY
2024-11-15 57.2592 JPY 3,911,726.0000 DOGE 56.6900 JPY 54.8100 JPY 56.0400 JPY 58.2700 JPY
2024-11-14 60.9818 JPY 5,035,509.0000 DOGE 62.3000 JPY 55.3800 JPY 58.3700 JPY 56.0000 JPY
2024-11-13 60.8613 JPY 10,949,693.0000 DOGE 59.0000 JPY 54.8100 JPY 57.2400 JPY 62.0400 JPY
2024-11-12 58.9615 JPY 21,175,585.0000 DOGE 53.8900 JPY 50.4100 JPY 55.6000 JPY 59.5500 JPY
2024-11-11 45.7100 JPY 4,852,105.0000 DOGE 42.4600 JPY 35.4100 JPY 43.4100 JPY 50.0300 JPY
2024-11-10 36.3016 JPY 3,131,121.0000 DOGE 33.5300 JPY 33.1500 JPY 34.6000 JPY 41.0000 JPY
2024-11-09 31.7524 JPY 1,208,548.0000 DOGE 30.8500 JPY 30.2000 JPY 30.5100 JPY 33.3000 JPY
2024-11-08 30.2602 JPY 737,382.0000 DOGE 29.8200 JPY 29.2200 JPY 29.6600 JPY 31.1500 JPY
2024-11-07 29.7622 JPY 943,367.0000 DOGE 30.3100 JPY 28.5700 JPY 29.0400 JPY 29.6000 JPY
2024-11-06 30.3961 JPY 4,826,124.0000 DOGE 25.8100 JPY 25.7200 JPY 28.3500 JPY 30.5000 JPY
2024-11-05 25.8095 JPY 1,974,501.0000 DOGE 24.2100 JPY 24.2100 JPY 24.8300 JPY 26.2800 JPY
2024-11-04 23.6420 JPY 1,516,294.0000 DOGE 22.9900 JPY 22.6100 JPY 22.8900 JPY 23.9900 JPY
2024-11-03 23.0293 JPY 2,132,152.0000 DOGE 24.5100 JPY 21.8000 JPY 22.3700 JPY 22.9400 JPY
2024-11-02 24.5223 JPY 630,309.0000 DOGE 24.6000 JPY 23.9100 JPY 24.0900 JPY 24.4300 JPY
2024-11-01 24.5145 JPY 2,732,390.0000 DOGE 24.6300 JPY 23.5900 JPY 23.8500 JPY 24.2800 JPY
2024-10-31 25.3930 JPY 5,380,039.0000 DOGE 25.8300 JPY 23.8200 JPY 24.3900 JPY 24.7800 JPY
2024-10-30 26.1630 JPY 3,051,112.0000 DOGE 27.0200 JPY 25.2900 JPY 25.6200 JPY 26.1400 JPY
2024-10-29 25.8608 JPY 1,840,376.0000 DOGE 24.6800 JPY 24.6800 JPY 25.2000 JPY 26.8100 JPY
2024-10-28 22.7126 JPY 804,720.0000 DOGE 22.0000 JPY 21.6700 JPY 21.8800 JPY 24.7400 JPY
2024-10-27 21.3887 JPY 216,889.0000 DOGE 20.9100 JPY 20.7100 JPY 20.9100 JPY 22.0500 JPY
2024-10-26 20.4769 JPY 792,905.0000 DOGE 20.0900 JPY 20.0000 JPY 20.2500 JPY 20.9700 JPY
2024-10-25 20.9683 JPY 498,264.0000 DOGE 21.6200 JPY 20.1600 JPY 20.6000 JPY 20.7400 JPY
2024-10-24 21.3261 JPY 239,223.0000 DOGE 21.3000 JPY 20.7800 JPY 20.9400 JPY 21.6900 JPY
2024-10-23 21.0829 JPY 191,556.0000 DOGE 21.1200 JPY 20.4400 JPY 20.8000 JPY 21.2500 JPY
2024-10-22 21.8335 JPY 379,008.0000 DOGE 21.2900 JPY 20.7800 JPY 20.8500 JPY 21.2200 JPY
2024-10-21 21.6932 JPY 609,708.0000 DOGE 21.2600 JPY 20.8600 JPY 21.1600 JPY 21.8100 JPY
2024-10-20 21.1775 JPY 579,837.0000 DOGE 21.7000 JPY 20.5200 JPY 20.7600 JPY 21.2700 JPY
2024-10-19 21.5714 JPY 725,503.0000 DOGE 20.7100 JPY 20.6000 JPY 20.7300 JPY 21.2500 JPY
2024-10-18 20.3408 JPY 802,002.0000 DOGE 19.5000 JPY 19.5000 JPY 20.0100 JPY 20.6800 JPY
2024-10-17 18.6156 JPY 638,580.0000 DOGE 18.8700 JPY 18.1200 JPY 18.2500 JPY 19.3200 JPY
2024-10-16 18.2152 JPY 1,636,938.0000 DOGE 17.5000 JPY 17.3100 JPY 17.4500 JPY 18.9000 JPY
2024-10-15 17.5764 JPY 2,443,828.0000 DOGE 17.4600 JPY 16.4600 JPY 16.7900 JPY 16.9000 JPY
2024-10-14 16.8332 JPY 945,884.0000 DOGE 16.6300 JPY 16.3400 JPY 16.3800 JPY 17.2500 JPY
2024-10-13 16.5572 JPY 259,438.0000 DOGE 16.7000 JPY 16.2700 JPY 16.3600 JPY 16.6500 JPY
2024-10-12 16.4755 JPY 719,158.0000 DOGE 16.6200 JPY 16.3200 JPY 16.3700 JPY 16.6400 JPY
2024-10-11 16.1401 JPY 755,489.0000 DOGE 15.8300 JPY 15.7600 JPY 15.7900 JPY 16.5100 JPY
2024-10-10 16.1975 JPY 753,133.0000 DOGE 16.0800 JPY 15.4000 JPY 15.5000 JPY 15.8200 JPY
2024-10-09 16.3457 JPY 855,200.0000 DOGE 15.9300 JPY 15.8600 JPY 15.9900 JPY 16.0400 JPY
2024-10-08 16.0432 JPY 333,283.0000 DOGE 16.1300 JPY 15.7000 JPY 15.8400 JPY 15.9600 JPY
2024-10-07 16.7223 JPY 538,731.0000 DOGE 16.6100 JPY 16.2300 JPY 16.4500 JPY 16.5500 JPY
2024-10-06 16.3475 JPY 233,543.0000 DOGE 16.2300 JPY 16.1400 JPY 16.1600 JPY 16.6600 JPY
2024-10-05 16.0796 JPY 1,024,843.0000 DOGE 16.2000 JPY 15.5700 JPY 16.1000 JPY 16.2100 JPY
2024-10-04 16.0676 JPY 625,409.0000 DOGE 15.5400 JPY 15.4500 JPY 15.5400 JPY 16.1700 JPY
2024-10-03 15.4004 JPY 313,482.0000 DOGE 15.3900 JPY 14.9400 JPY 15.0500 JPY 15.4300 JPY
12