Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
55.6110 JPY |
1,685,602.0000 DOGE |
55.2200 JPY |
53.6800 JPY |
54.4600 JPY |
54.6200 JPY |
| 2025-01-23 |
55.1395 JPY |
3,388,008.0000 DOGE |
56.8200 JPY |
53.5400 JPY |
54.7100 JPY |
55.2600 JPY |
| 2025-01-22 |
56.9525 JPY |
2,556,505.0000 DOGE |
57.9600 JPY |
55.9000 JPY |
56.5900 JPY |
56.7600 JPY |
| 2025-01-21 |
56.5901 JPY |
8,333,518.0000 DOGE |
55.1500 JPY |
52.3500 JPY |
53.6600 JPY |
58.3800 JPY |
| 2025-01-20 |
56.9509 JPY |
7,861,915.0000 DOGE |
56.2000 JPY |
54.2900 JPY |
55.6100 JPY |
55.6500 JPY |
| 2025-01-19 |
59.8052 JPY |
7,611,204.0000 DOGE |
62.2100 JPY |
55.7100 JPY |
57.2600 JPY |
56.8500 JPY |
| 2025-01-18 |
62.9846 JPY |
6,411,679.0000 DOGE |
64.8800 JPY |
60.1200 JPY |
61.6100 JPY |
62.1400 JPY |
| 2025-01-17 |
63.5198 JPY |
4,880,526.0000 DOGE |
58.7500 JPY |
58.4400 JPY |
58.8300 JPY |
64.4500 JPY |
| 2025-01-16 |
59.0730 JPY |
4,023,194.0000 DOGE |
60.2800 JPY |
57.5200 JPY |
58.4000 JPY |
58.5600 JPY |
| 2025-01-15 |
57.4162 JPY |
2,440,450.0000 DOGE |
56.3800 JPY |
54.8700 JPY |
55.5200 JPY |
59.4100 JPY |
| 2025-01-14 |
55.0975 JPY |
1,780,001.0000 DOGE |
53.3000 JPY |
52.8900 JPY |
53.5400 JPY |
56.6200 JPY |
| 2025-01-13 |
51.3595 JPY |
1,825,632.0000 DOGE |
53.0600 JPY |
49.0100 JPY |
50.3700 JPY |
52.7800 JPY |
| 2025-01-12 |
53.4566 JPY |
788,546.0000 DOGE |
53.8800 JPY |
52.5000 JPY |
52.9700 JPY |
53.0300 JPY |
| 2025-01-11 |
53.2084 JPY |
1,046,260.0000 DOGE |
52.9000 JPY |
52.2100 JPY |
52.6000 JPY |
54.1700 JPY |
| 2025-01-10 |
52.4356 JPY |
2,278,322.0000 DOGE |
50.8400 JPY |
50.8400 JPY |
51.3700 JPY |
52.9400 JPY |
| 2025-01-09 |
52.2866 JPY |
2,039,536.0000 DOGE |
54.3300 JPY |
49.9000 JPY |
50.5500 JPY |
50.3900 JPY |
| 2025-01-08 |
54.9548 JPY |
3,715,521.0000 DOGE |
55.3800 JPY |
51.6700 JPY |
53.3100 JPY |
54.4100 JPY |
| 2025-01-07 |
60.7060 JPY |
3,077,330.0000 DOGE |
61.1400 JPY |
54.9000 JPY |
55.4400 JPY |
55.4400 JPY |
| 2025-01-06 |
60.7967 JPY |
2,377,909.0000 DOGE |
60.1900 JPY |
59.3300 JPY |
60.2100 JPY |
61.0600 JPY |
| 2025-01-05 |
60.5935 JPY |
2,112,624.0000 DOGE |
62.0700 JPY |
59.2900 JPY |
60.0600 JPY |
60.1200 JPY |
| 2025-01-04 |
60.7279 JPY |
2,570,495.0000 DOGE |
59.7200 JPY |
59.2900 JPY |
60.0800 JPY |
61.7300 JPY |
| 2025-01-03 |
56.5246 JPY |
2,285,556.0000 DOGE |
53.2800 JPY |
52.8500 JPY |
53.2000 JPY |
60.8900 JPY |
| 2025-01-02 |
52.9429 JPY |
2,956,306.0000 DOGE |
51.2200 JPY |
51.1500 JPY |
52.1100 JPY |
53.1200 JPY |
| 2025-01-01 |
50.0957 JPY |
1,329,039.0000 DOGE |
49.7000 JPY |
49.2600 JPY |
49.5000 JPY |
51.2100 JPY |
| 2024-12-31 |
49.7657 JPY |
3,428,067.0000 DOGE |
49.2400 JPY |
48.3000 JPY |
48.6400 JPY |
49.8100 JPY |
| 2024-12-30 |
49.7993 JPY |
4,393,558.0000 DOGE |
49.5400 JPY |
48.0500 JPY |
48.8000 JPY |
49.2300 JPY |
| 2024-12-29 |
50.7557 JPY |
2,944,098.0000 DOGE |
51.2400 JPY |
49.2200 JPY |
49.5900 JPY |
49.4000 JPY |
| 2024-12-28 |
50.1794 JPY |
2,534,155.0000 DOGE |
49.2600 JPY |
49.2300 JPY |
49.4600 JPY |
51.2000 JPY |
| 2024-12-27 |
49.8635 JPY |
3,479,834.0000 DOGE |
49.3800 JPY |
48.7500 JPY |
49.3000 JPY |
49.2500 JPY |
| 2024-12-26 |
50.6569 JPY |
2,438,730.0000 DOGE |
52.6100 JPY |
48.8300 JPY |
49.3700 JPY |
49.0500 JPY |
| 2024-12-25 |
52.5238 JPY |
2,060,574.0000 DOGE |
52.9400 JPY |
51.4400 JPY |
51.9300 JPY |
52.4400 JPY |
| 2024-12-24 |
51.4465 JPY |
6,296,000.0000 DOGE |
50.9800 JPY |
49.7700 JPY |
50.3700 JPY |
52.9000 JPY |
| 2024-12-23 |
49.1318 JPY |
4,340,959.0000 DOGE |
48.7600 JPY |
47.3300 JPY |
48.3000 JPY |
49.1700 JPY |
| 2024-12-22 |
49.6047 JPY |
1,676,851.0000 DOGE |
49.8300 JPY |
47.9100 JPY |
48.8000 JPY |
48.8800 JPY |
| 2024-12-21 |
52.1767 JPY |
5,788,608.0000 DOGE |
49.7700 JPY |
49.3000 JPY |
49.7500 JPY |
50.1200 JPY |
| 2024-12-20 |
47.2420 JPY |
5,425,013.0000 DOGE |
49.8800 JPY |
41.2600 JPY |
45.3700 JPY |
50.2700 JPY |
| 2024-12-19 |
54.5234 JPY |
5,690,111.0000 DOGE |
55.3100 JPY |
47.4900 JPY |
49.8400 JPY |
50.1300 JPY |
| 2024-12-18 |
58.1051 JPY |
4,026,624.0000 DOGE |
60.6200 JPY |
54.3900 JPY |
56.2700 JPY |
56.2700 JPY |
| 2024-12-17 |
61.9323 JPY |
1,949,882.0000 DOGE |
61.9500 JPY |
60.8900 JPY |
61.3500 JPY |
61.1700 JPY |
| 2024-12-16 |
61.6774 JPY |
2,539,875.0000 DOGE |
62.3700 JPY |
60.5000 JPY |
60.9600 JPY |
61.8200 JPY |
| 2024-12-15 |
61.6056 JPY |
1,393,226.0000 DOGE |
61.0900 JPY |
60.4700 JPY |
61.1600 JPY |
61.4200 JPY |
| 2024-12-14 |
62.0670 JPY |
1,679,272.0000 DOGE |
62.8300 JPY |
59.6500 JPY |
60.2400 JPY |
61.1100 JPY |
| 2024-12-13 |
62.1931 JPY |
1,679,134.0000 DOGE |
61.8800 JPY |
61.1300 JPY |
62.0900 JPY |
62.1400 JPY |
| 2024-12-12 |
63.0052 JPY |
4,853,468.0000 DOGE |
62.7200 JPY |
61.3800 JPY |
61.9900 JPY |
61.9000 JPY |
| 2024-12-11 |
60.8501 JPY |
5,240,559.0000 DOGE |
60.0100 JPY |
57.0700 JPY |
58.9700 JPY |
63.0900 JPY |
| 2024-12-10 |
59.7593 JPY |
10,674,143.0000 DOGE |
62.6700 JPY |
55.8000 JPY |
58.1300 JPY |
60.2800 JPY |
| 2024-12-09 |
64.4284 JPY |
12,287,570.0000 DOGE |
69.9700 JPY |
57.4300 JPY |
63.1300 JPY |
62.9100 JPY |
| 2024-12-08 |
69.9628 JPY |
5,720,646.0000 DOGE |
68.0600 JPY |
67.1300 JPY |
68.4400 JPY |
69.9800 JPY |
| 2024-12-07 |
67.8021 JPY |
4,000,154.0000 DOGE |
65.3300 JPY |
64.8300 JPY |
65.3700 JPY |
68.1800 JPY |
| 2024-12-06 |
64.9769 JPY |
3,035,585.0000 DOGE |
64.3900 JPY |
63.4400 JPY |
64.6900 JPY |
65.2900 JPY |