Crypto exchange Binance
Market Dogecoin (DOGE) / JPY
Identifier on Binance: DOGEJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 60.5196 JPY | 1,854,953.0000 DOGE | 59.6500 JPY | 58.8200 JPY | 59.3500 JPY | 61.3200 JPY |
| 2024-11-21 | 59.9010 JPY | 2,919,131.0000 DOGE | 58.7300 JPY | 57.3900 JPY | 59.0000 JPY | 59.4400 JPY |
| 2024-11-20 | 60.0754 JPY | 1,955,905.0000 DOGE | 60.5200 JPY | 56.6000 JPY | 58.2300 JPY | 58.7900 JPY |
| 2024-11-19 | 60.0828 JPY | 2,882,863.0000 DOGE | 57.4000 JPY | 56.5700 JPY | 57.5700 JPY | 59.7300 JPY |
| 2024-11-18 | 57.4696 JPY | 2,917,139.0000 DOGE | 56.4500 JPY | 55.6200 JPY | 56.5300 JPY | 57.9300 JPY |
| 2024-11-17 | 55.4621 JPY | 3,336,514.0000 DOGE | 56.2400 JPY | 52.5500 JPY | 54.2700 JPY | 55.9100 JPY |
| 2024-11-16 | 57.8990 JPY | 4,354,633.0000 DOGE | 58.9100 JPY | 55.8500 JPY | 56.7100 JPY | 57.0400 JPY |
| 2024-11-15 | 57.2592 JPY | 3,911,726.0000 DOGE | 56.6900 JPY | 54.8100 JPY | 56.0400 JPY | 58.2700 JPY |
| 2024-11-14 | 60.9818 JPY | 5,035,509.0000 DOGE | 62.3000 JPY | 55.3800 JPY | 58.3700 JPY | 56.0000 JPY |
| 2024-11-13 | 60.8613 JPY | 10,949,693.0000 DOGE | 59.0000 JPY | 54.8100 JPY | 57.2400 JPY | 62.0400 JPY |
| 2024-11-12 | 58.9615 JPY | 21,175,585.0000 DOGE | 53.8900 JPY | 50.4100 JPY | 55.6000 JPY | 59.5500 JPY |
| 2024-11-11 | 45.7100 JPY | 4,852,105.0000 DOGE | 42.4600 JPY | 35.4100 JPY | 43.4100 JPY | 50.0300 JPY |
| 2024-11-10 | 36.3016 JPY | 3,131,121.0000 DOGE | 33.5300 JPY | 33.1500 JPY | 34.6000 JPY | 41.0000 JPY |
| 2024-11-09 | 31.7524 JPY | 1,208,548.0000 DOGE | 30.8500 JPY | 30.2000 JPY | 30.5100 JPY | 33.3000 JPY |
| 2024-11-08 | 30.2602 JPY | 737,382.0000 DOGE | 29.8200 JPY | 29.2200 JPY | 29.6600 JPY | 31.1500 JPY |
| 2024-11-07 | 29.7622 JPY | 943,367.0000 DOGE | 30.3100 JPY | 28.5700 JPY | 29.0400 JPY | 29.6000 JPY |
| 2024-11-06 | 30.3961 JPY | 4,826,124.0000 DOGE | 25.8100 JPY | 25.7200 JPY | 28.3500 JPY | 30.5000 JPY |
| 2024-11-05 | 25.8095 JPY | 1,974,501.0000 DOGE | 24.2100 JPY | 24.2100 JPY | 24.8300 JPY | 26.2800 JPY |
| 2024-11-04 | 23.6420 JPY | 1,516,294.0000 DOGE | 22.9900 JPY | 22.6100 JPY | 22.8900 JPY | 23.9900 JPY |
| 2024-11-03 | 23.0293 JPY | 2,132,152.0000 DOGE | 24.5100 JPY | 21.8000 JPY | 22.3700 JPY | 22.9400 JPY |
| 2024-11-02 | 24.5223 JPY | 630,309.0000 DOGE | 24.6000 JPY | 23.9100 JPY | 24.0900 JPY | 24.4300 JPY |
| 2024-11-01 | 24.5145 JPY | 2,732,390.0000 DOGE | 24.6300 JPY | 23.5900 JPY | 23.8500 JPY | 24.2800 JPY |
| 2024-10-31 | 25.3930 JPY | 5,380,039.0000 DOGE | 25.8300 JPY | 23.8200 JPY | 24.3900 JPY | 24.7800 JPY |
| 2024-10-30 | 26.1630 JPY | 3,051,112.0000 DOGE | 27.0200 JPY | 25.2900 JPY | 25.6200 JPY | 26.1400 JPY |
| 2024-10-29 | 25.8608 JPY | 1,840,376.0000 DOGE | 24.6800 JPY | 24.6800 JPY | 25.2000 JPY | 26.8100 JPY |
| 2024-10-28 | 22.7126 JPY | 804,720.0000 DOGE | 22.0000 JPY | 21.6700 JPY | 21.8800 JPY | 24.7400 JPY |
| 2024-10-27 | 21.3887 JPY | 216,889.0000 DOGE | 20.9100 JPY | 20.7100 JPY | 20.9100 JPY | 22.0500 JPY |
| 2024-10-26 | 20.4769 JPY | 792,905.0000 DOGE | 20.0900 JPY | 20.0000 JPY | 20.2500 JPY | 20.9700 JPY |
| 2024-10-25 | 20.9683 JPY | 498,264.0000 DOGE | 21.6200 JPY | 20.1600 JPY | 20.6000 JPY | 20.7400 JPY |
| 2024-10-24 | 21.3261 JPY | 239,223.0000 DOGE | 21.3000 JPY | 20.7800 JPY | 20.9400 JPY | 21.6900 JPY |
| 2024-10-23 | 21.0829 JPY | 191,556.0000 DOGE | 21.1200 JPY | 20.4400 JPY | 20.8000 JPY | 21.2500 JPY |
| 2024-10-22 | 21.8335 JPY | 379,008.0000 DOGE | 21.2900 JPY | 20.7800 JPY | 20.8500 JPY | 21.2200 JPY |
| 2024-10-21 | 21.6932 JPY | 609,708.0000 DOGE | 21.2600 JPY | 20.8600 JPY | 21.1600 JPY | 21.8100 JPY |
| 2024-10-20 | 21.1775 JPY | 579,837.0000 DOGE | 21.7000 JPY | 20.5200 JPY | 20.7600 JPY | 21.2700 JPY |
| 2024-10-19 | 21.5714 JPY | 725,503.0000 DOGE | 20.7100 JPY | 20.6000 JPY | 20.7300 JPY | 21.2500 JPY |
| 2024-10-18 | 20.3408 JPY | 802,002.0000 DOGE | 19.5000 JPY | 19.5000 JPY | 20.0100 JPY | 20.6800 JPY |
| 2024-10-17 | 18.6156 JPY | 638,580.0000 DOGE | 18.8700 JPY | 18.1200 JPY | 18.2500 JPY | 19.3200 JPY |
| 2024-10-16 | 18.2152 JPY | 1,636,938.0000 DOGE | 17.5000 JPY | 17.3100 JPY | 17.4500 JPY | 18.9000 JPY |
| 2024-10-15 | 17.5764 JPY | 2,443,828.0000 DOGE | 17.4600 JPY | 16.4600 JPY | 16.7900 JPY | 16.9000 JPY |
| 2024-10-14 | 16.8332 JPY | 945,884.0000 DOGE | 16.6300 JPY | 16.3400 JPY | 16.3800 JPY | 17.2500 JPY |
| 2024-10-13 | 16.5572 JPY | 259,438.0000 DOGE | 16.7000 JPY | 16.2700 JPY | 16.3600 JPY | 16.6500 JPY |
| 2024-10-12 | 16.4755 JPY | 719,158.0000 DOGE | 16.6200 JPY | 16.3200 JPY | 16.3700 JPY | 16.6400 JPY |
| 2024-10-11 | 16.1401 JPY | 755,489.0000 DOGE | 15.8300 JPY | 15.7600 JPY | 15.7900 JPY | 16.5100 JPY |
| 2024-10-10 | 16.1975 JPY | 753,133.0000 DOGE | 16.0800 JPY | 15.4000 JPY | 15.5000 JPY | 15.8200 JPY |
| 2024-10-09 | 16.3457 JPY | 855,200.0000 DOGE | 15.9300 JPY | 15.8600 JPY | 15.9900 JPY | 16.0400 JPY |
| 2024-10-08 | 16.0432 JPY | 333,283.0000 DOGE | 16.1300 JPY | 15.7000 JPY | 15.8400 JPY | 15.9600 JPY |
| 2024-10-07 | 16.7223 JPY | 538,731.0000 DOGE | 16.6100 JPY | 16.2300 JPY | 16.4500 JPY | 16.5500 JPY |
| 2024-10-06 | 16.3475 JPY | 233,543.0000 DOGE | 16.2300 JPY | 16.1400 JPY | 16.1600 JPY | 16.6600 JPY |
| 2024-10-05 | 16.0796 JPY | 1,024,843.0000 DOGE | 16.2000 JPY | 15.5700 JPY | 16.1000 JPY | 16.2100 JPY |
| 2024-10-04 | 16.0676 JPY | 625,409.0000 DOGE | 15.5400 JPY | 15.4500 JPY | 15.5400 JPY | 16.1700 JPY |
12