Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
67.8021 JPY |
4,000,154.0000 DOGE |
65.3300 JPY |
64.8300 JPY |
65.3700 JPY |
68.1800 JPY |
| 2024-12-06 |
64.9769 JPY |
3,035,585.0000 DOGE |
64.3900 JPY |
63.4400 JPY |
64.6900 JPY |
65.2900 JPY |
| 2024-12-05 |
65.9154 JPY |
9,540,620.0000 DOGE |
65.2900 JPY |
61.3600 JPY |
64.4300 JPY |
64.3800 JPY |
| 2024-12-04 |
62.6878 JPY |
6,562,181.0000 DOGE |
61.2700 JPY |
60.1900 JPY |
61.3600 JPY |
63.5400 JPY |
| 2024-12-03 |
61.3306 JPY |
7,376,987.0000 DOGE |
63.5300 JPY |
57.9100 JPY |
60.6600 JPY |
61.2600 JPY |
| 2024-12-02 |
64.1898 JPY |
12,634,134.0000 DOGE |
65.5600 JPY |
60.2800 JPY |
61.9100 JPY |
63.0500 JPY |
| 2024-12-01 |
64.9377 JPY |
3,215,286.0000 DOGE |
63.2000 JPY |
62.4800 JPY |
63.5900 JPY |
66.1700 JPY |
| 2024-11-30 |
63.7560 JPY |
1,415,443.0000 DOGE |
63.9500 JPY |
62.2300 JPY |
62.9300 JPY |
63.1700 JPY |
| 2024-11-29 |
62.3956 JPY |
3,919,736.0000 DOGE |
60.9900 JPY |
60.2000 JPY |
60.7300 JPY |
64.1300 JPY |
| 2024-11-28 |
61.6523 JPY |
4,056,619.0000 DOGE |
60.8800 JPY |
59.5200 JPY |
60.2800 JPY |
60.8400 JPY |
| 2024-11-27 |
60.0037 JPY |
4,394,758.0000 DOGE |
59.3400 JPY |
58.2800 JPY |
59.3600 JPY |
60.8600 JPY |
| 2024-11-26 |
59.5399 JPY |
5,233,813.0000 DOGE |
60.7600 JPY |
56.3500 JPY |
58.2000 JPY |
58.6900 JPY |
| 2024-11-25 |
63.5276 JPY |
5,934,092.0000 DOGE |
66.3600 JPY |
58.8300 JPY |
61.7000 JPY |
60.8300 JPY |
| 2024-11-24 |
65.5408 JPY |
5,349,704.0000 DOGE |
67.1500 JPY |
61.8700 JPY |
63.9300 JPY |
66.1300 JPY |
| 2024-11-23 |
70.3648 JPY |
7,636,649.0000 DOGE |
63.9100 JPY |
62.5900 JPY |
63.5000 JPY |
67.5100 JPY |
| 2024-11-22 |
61.4042 JPY |
7,527,066.0000 DOGE |
59.6500 JPY |
58.8200 JPY |
59.3500 JPY |
63.6100 JPY |
| 2024-11-21 |
59.9010 JPY |
2,919,131.0000 DOGE |
58.7300 JPY |
57.3900 JPY |
59.0000 JPY |
59.4400 JPY |
| 2024-11-20 |
60.0754 JPY |
1,955,905.0000 DOGE |
60.5200 JPY |
56.6000 JPY |
58.2300 JPY |
58.7900 JPY |
| 2024-11-19 |
60.0828 JPY |
2,882,863.0000 DOGE |
57.4000 JPY |
56.5700 JPY |
57.5700 JPY |
59.7300 JPY |
| 2024-11-18 |
57.4696 JPY |
2,917,139.0000 DOGE |
56.4500 JPY |
55.6200 JPY |
56.5300 JPY |
57.9300 JPY |
| 2024-11-17 |
55.4621 JPY |
3,336,514.0000 DOGE |
56.2400 JPY |
52.5500 JPY |
54.2700 JPY |
55.9100 JPY |
| 2024-11-16 |
57.8990 JPY |
4,354,633.0000 DOGE |
58.9100 JPY |
55.8500 JPY |
56.7100 JPY |
57.0400 JPY |
| 2024-11-15 |
57.2592 JPY |
3,911,726.0000 DOGE |
56.6900 JPY |
54.8100 JPY |
56.0400 JPY |
58.2700 JPY |
| 2024-11-14 |
60.9818 JPY |
5,035,509.0000 DOGE |
62.3000 JPY |
55.3800 JPY |
58.3700 JPY |
56.0000 JPY |
| 2024-11-13 |
60.8613 JPY |
10,949,693.0000 DOGE |
59.0000 JPY |
54.8100 JPY |
57.2400 JPY |
62.0400 JPY |
| 2024-11-12 |
58.9615 JPY |
21,175,585.0000 DOGE |
53.8900 JPY |
50.4100 JPY |
55.6000 JPY |
59.5500 JPY |
| 2024-11-11 |
45.7100 JPY |
4,852,105.0000 DOGE |
42.4600 JPY |
35.4100 JPY |
43.4100 JPY |
50.0300 JPY |
| 2024-11-10 |
36.3016 JPY |
3,131,121.0000 DOGE |
33.5300 JPY |
33.1500 JPY |
34.6000 JPY |
41.0000 JPY |
| 2024-11-09 |
31.7524 JPY |
1,208,548.0000 DOGE |
30.8500 JPY |
30.2000 JPY |
30.5100 JPY |
33.3000 JPY |
| 2024-11-08 |
30.2602 JPY |
737,382.0000 DOGE |
29.8200 JPY |
29.2200 JPY |
29.6600 JPY |
31.1500 JPY |
| 2024-11-07 |
29.7622 JPY |
943,367.0000 DOGE |
30.3100 JPY |
28.5700 JPY |
29.0400 JPY |
29.6000 JPY |
| 2024-11-06 |
30.3961 JPY |
4,826,124.0000 DOGE |
25.8100 JPY |
25.7200 JPY |
28.3500 JPY |
30.5000 JPY |
| 2024-11-05 |
25.8095 JPY |
1,974,501.0000 DOGE |
24.2100 JPY |
24.2100 JPY |
24.8300 JPY |
26.2800 JPY |
| 2024-11-04 |
23.6420 JPY |
1,516,294.0000 DOGE |
22.9900 JPY |
22.6100 JPY |
22.8900 JPY |
23.9900 JPY |
| 2024-11-03 |
23.0293 JPY |
2,132,152.0000 DOGE |
24.5100 JPY |
21.8000 JPY |
22.3700 JPY |
22.9400 JPY |
| 2024-11-02 |
24.5223 JPY |
630,309.0000 DOGE |
24.6000 JPY |
23.9100 JPY |
24.0900 JPY |
24.4300 JPY |
| 2024-11-01 |
24.5145 JPY |
2,732,390.0000 DOGE |
24.6300 JPY |
23.5900 JPY |
23.8500 JPY |
24.2800 JPY |
| 2024-10-31 |
25.3930 JPY |
5,380,039.0000 DOGE |
25.8300 JPY |
23.8200 JPY |
24.3900 JPY |
24.7800 JPY |
| 2024-10-30 |
26.1630 JPY |
3,051,112.0000 DOGE |
27.0200 JPY |
25.2900 JPY |
25.6200 JPY |
26.1400 JPY |
| 2024-10-29 |
25.8608 JPY |
1,840,376.0000 DOGE |
24.6800 JPY |
24.6800 JPY |
25.2000 JPY |
26.8100 JPY |
| 2024-10-28 |
22.7126 JPY |
804,720.0000 DOGE |
22.0000 JPY |
21.6700 JPY |
21.8800 JPY |
24.7400 JPY |
| 2024-10-27 |
21.3887 JPY |
216,889.0000 DOGE |
20.9100 JPY |
20.7100 JPY |
20.9100 JPY |
22.0500 JPY |
| 2024-10-26 |
20.4769 JPY |
792,905.0000 DOGE |
20.0900 JPY |
20.0000 JPY |
20.2500 JPY |
20.9700 JPY |
| 2024-10-25 |
20.9683 JPY |
498,264.0000 DOGE |
21.6200 JPY |
20.1600 JPY |
20.6000 JPY |
20.7400 JPY |
| 2024-10-24 |
21.3261 JPY |
239,223.0000 DOGE |
21.3000 JPY |
20.7800 JPY |
20.9400 JPY |
21.6900 JPY |
| 2024-10-23 |
21.0829 JPY |
191,556.0000 DOGE |
21.1200 JPY |
20.4400 JPY |
20.8000 JPY |
21.2500 JPY |
| 2024-10-22 |
21.8335 JPY |
379,008.0000 DOGE |
21.2900 JPY |
20.7800 JPY |
20.8500 JPY |
21.2200 JPY |
| 2024-10-21 |
21.6932 JPY |
609,708.0000 DOGE |
21.2600 JPY |
20.8600 JPY |
21.1600 JPY |
21.8100 JPY |
| 2024-10-20 |
21.1775 JPY |
579,837.0000 DOGE |
21.7000 JPY |
20.5200 JPY |
20.7600 JPY |
21.2700 JPY |
| 2024-10-19 |
21.5714 JPY |
725,503.0000 DOGE |
20.7100 JPY |
20.6000 JPY |
20.7300 JPY |
21.2500 JPY |