Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24.5223 JPY |
630,309.0000 DOGE |
24.6000 JPY |
23.9100 JPY |
24.0900 JPY |
24.4300 JPY |
| 2024-11-01 |
24.5145 JPY |
2,732,390.0000 DOGE |
24.6300 JPY |
23.5900 JPY |
23.8500 JPY |
24.2800 JPY |
| 2024-10-31 |
25.3930 JPY |
5,380,039.0000 DOGE |
25.8300 JPY |
23.8200 JPY |
24.3900 JPY |
24.7800 JPY |
| 2024-10-30 |
26.1630 JPY |
3,051,112.0000 DOGE |
27.0200 JPY |
25.2900 JPY |
25.6200 JPY |
26.1400 JPY |
| 2024-10-29 |
25.8608 JPY |
1,840,376.0000 DOGE |
24.6800 JPY |
24.6800 JPY |
25.2000 JPY |
26.8100 JPY |
| 2024-10-28 |
22.7126 JPY |
804,720.0000 DOGE |
22.0000 JPY |
21.6700 JPY |
21.8800 JPY |
24.7400 JPY |
| 2024-10-27 |
21.3887 JPY |
216,889.0000 DOGE |
20.9100 JPY |
20.7100 JPY |
20.9100 JPY |
22.0500 JPY |
| 2024-10-26 |
20.4769 JPY |
792,905.0000 DOGE |
20.0900 JPY |
20.0000 JPY |
20.2500 JPY |
20.9700 JPY |
| 2024-10-25 |
20.9683 JPY |
498,264.0000 DOGE |
21.6200 JPY |
20.1600 JPY |
20.6000 JPY |
20.7400 JPY |
| 2024-10-24 |
21.3261 JPY |
239,223.0000 DOGE |
21.3000 JPY |
20.7800 JPY |
20.9400 JPY |
21.6900 JPY |
| 2024-10-23 |
21.0829 JPY |
191,556.0000 DOGE |
21.1200 JPY |
20.4400 JPY |
20.8000 JPY |
21.2500 JPY |
| 2024-10-22 |
21.8335 JPY |
379,008.0000 DOGE |
21.2900 JPY |
20.7800 JPY |
20.8500 JPY |
21.2200 JPY |
| 2024-10-21 |
21.6932 JPY |
609,708.0000 DOGE |
21.2600 JPY |
20.8600 JPY |
21.1600 JPY |
21.8100 JPY |
| 2024-10-20 |
21.1775 JPY |
579,837.0000 DOGE |
21.7000 JPY |
20.5200 JPY |
20.7600 JPY |
21.2700 JPY |
| 2024-10-19 |
21.5714 JPY |
725,503.0000 DOGE |
20.7100 JPY |
20.6000 JPY |
20.7300 JPY |
21.2500 JPY |
| 2024-10-18 |
20.3408 JPY |
802,002.0000 DOGE |
19.5000 JPY |
19.5000 JPY |
20.0100 JPY |
20.6800 JPY |
| 2024-10-17 |
18.6156 JPY |
638,580.0000 DOGE |
18.8700 JPY |
18.1200 JPY |
18.2500 JPY |
19.3200 JPY |
| 2024-10-16 |
18.2152 JPY |
1,636,938.0000 DOGE |
17.5000 JPY |
17.3100 JPY |
17.4500 JPY |
18.9000 JPY |
| 2024-10-15 |
17.5764 JPY |
2,443,828.0000 DOGE |
17.4600 JPY |
16.4600 JPY |
16.7900 JPY |
16.9000 JPY |
| 2024-10-14 |
16.8332 JPY |
945,884.0000 DOGE |
16.6300 JPY |
16.3400 JPY |
16.3800 JPY |
17.2500 JPY |
| 2024-10-13 |
16.5572 JPY |
259,438.0000 DOGE |
16.7000 JPY |
16.2700 JPY |
16.3600 JPY |
16.6500 JPY |
| 2024-10-12 |
16.4755 JPY |
719,158.0000 DOGE |
16.6200 JPY |
16.3200 JPY |
16.3700 JPY |
16.6400 JPY |
| 2024-10-11 |
16.1401 JPY |
755,489.0000 DOGE |
15.8300 JPY |
15.7600 JPY |
15.7900 JPY |
16.5100 JPY |
| 2024-10-10 |
16.1975 JPY |
753,133.0000 DOGE |
16.0800 JPY |
15.4000 JPY |
15.5000 JPY |
15.8200 JPY |
| 2024-10-09 |
16.3457 JPY |
855,200.0000 DOGE |
15.9300 JPY |
15.8600 JPY |
15.9900 JPY |
16.0400 JPY |
| 2024-10-08 |
16.0432 JPY |
333,283.0000 DOGE |
16.1300 JPY |
15.7000 JPY |
15.8400 JPY |
15.9600 JPY |
| 2024-10-07 |
16.7223 JPY |
538,731.0000 DOGE |
16.6100 JPY |
16.2300 JPY |
16.4500 JPY |
16.5500 JPY |
| 2024-10-06 |
16.3475 JPY |
233,543.0000 DOGE |
16.2300 JPY |
16.1400 JPY |
16.1600 JPY |
16.6600 JPY |
| 2024-10-05 |
16.0796 JPY |
1,024,843.0000 DOGE |
16.2000 JPY |
15.5700 JPY |
16.1000 JPY |
16.2100 JPY |
| 2024-10-04 |
16.0676 JPY |
625,409.0000 DOGE |
15.5400 JPY |
15.4500 JPY |
15.5400 JPY |
16.1700 JPY |
| 2024-10-03 |
15.4004 JPY |
313,482.0000 DOGE |
15.3900 JPY |
14.9400 JPY |
15.0500 JPY |
15.4300 JPY |
| 2024-10-02 |
15.4922 JPY |
643,502.0000 DOGE |
15.3900 JPY |
15.0400 JPY |
15.3500 JPY |
15.4500 JPY |
| 2024-10-01 |
16.0047 JPY |
535,012.0000 DOGE |
16.5200 JPY |
14.9400 JPY |
15.3300 JPY |
15.4400 JPY |
| 2024-09-30 |
17.2110 JPY |
453,317.0000 DOGE |
17.6800 JPY |
16.8000 JPY |
16.8500 JPY |
16.8000 JPY |
| 2024-09-29 |
18.0228 JPY |
413,542.0000 DOGE |
18.2400 JPY |
17.8100 JPY |
17.9400 JPY |
17.9500 JPY |
| 2024-09-28 |
18.1226 JPY |
472,027.0000 DOGE |
17.6300 JPY |
17.2600 JPY |
17.3900 JPY |
18.2000 JPY |
| 2024-09-27 |
17.7442 JPY |
422,125.0000 DOGE |
17.2000 JPY |
17.0400 JPY |
17.2100 JPY |
17.6400 JPY |
| 2024-09-26 |
16.6242 JPY |
470,869.0000 DOGE |
15.6700 JPY |
15.5800 JPY |
15.6500 JPY |
17.1200 JPY |
| 2024-09-25 |
15.8147 JPY |
341,802.0000 DOGE |
15.7300 JPY |
15.6000 JPY |
15.7000 JPY |
15.8200 JPY |
| 2024-09-24 |
15.6195 JPY |
986,317.0000 DOGE |
15.5200 JPY |
15.3700 JPY |
15.5000 JPY |
15.7200 JPY |
| 2024-09-23 |
15.4282 JPY |
1,085,796.0000 DOGE |
15.3100 JPY |
15.0300 JPY |
15.2600 JPY |
15.5600 JPY |
| 2024-09-22 |
15.4730 JPY |
1,550,136.0000 DOGE |
15.8500 JPY |
15.1500 JPY |
15.2500 JPY |
15.3200 JPY |
| 2024-09-21 |
15.4745 JPY |
1,319,730.0000 DOGE |
15.1700 JPY |
15.0100 JPY |
15.1000 JPY |
15.8900 JPY |
| 2024-09-20 |
15.1656 JPY |
574,228.0000 DOGE |
15.0500 JPY |
14.7800 JPY |
14.9000 JPY |
15.2400 JPY |
| 2024-09-19 |
15.0602 JPY |
826,016.0000 DOGE |
14.8500 JPY |
14.8100 JPY |
14.8600 JPY |
14.9700 JPY |
| 2024-09-18 |
14.3057 JPY |
838,102.0000 DOGE |
14.3200 JPY |
14.1200 JPY |
14.2600 JPY |
14.5600 JPY |
| 2024-09-17 |
14.2546 JPY |
374,764.0000 DOGE |
14.0800 JPY |
13.9400 JPY |
13.9700 JPY |
14.3700 JPY |
| 2024-09-16 |
14.2483 JPY |
416,653.0000 DOGE |
14.5000 JPY |
13.9000 JPY |
13.9000 JPY |
14.0700 JPY |
| 2024-09-15 |
14.8769 JPY |
159,436.0000 DOGE |
14.9000 JPY |
14.6300 JPY |
14.6300 JPY |
14.6300 JPY |
| 2024-09-14 |
14.9935 JPY |
15,974.0000 DOGE |
15.1200 JPY |
14.8200 JPY |
14.8200 JPY |
14.8700 JPY |