Crypto exchange Binance

Market Dogecoin (DOGE) / JPY

Identifier on Binance: DOGEJPY

Date	Price	Volume	Open	Low	High	Close
2024-10-02	15.4922 JPY	643,502.0000 DOGE	15.3900 JPY	15.0400 JPY	15.3500 JPY	15.4500 JPY
2024-10-01	16.0047 JPY	535,012.0000 DOGE	16.5200 JPY	14.9400 JPY	15.3300 JPY	15.4400 JPY
2024-09-30	17.2110 JPY	453,317.0000 DOGE	17.6800 JPY	16.8000 JPY	16.8500 JPY	16.8000 JPY
2024-09-29	18.0228 JPY	413,542.0000 DOGE	18.2400 JPY	17.8100 JPY	17.9400 JPY	17.9500 JPY
2024-09-28	18.1226 JPY	472,027.0000 DOGE	17.6300 JPY	17.2600 JPY	17.3900 JPY	18.2000 JPY
2024-09-27	17.7442 JPY	422,125.0000 DOGE	17.2000 JPY	17.0400 JPY	17.2100 JPY	17.6400 JPY
2024-09-26	16.6242 JPY	470,869.0000 DOGE	15.6700 JPY	15.5800 JPY	15.6500 JPY	17.1200 JPY
2024-09-25	15.8147 JPY	341,802.0000 DOGE	15.7300 JPY	15.6000 JPY	15.7000 JPY	15.8200 JPY
2024-09-24	15.6195 JPY	986,317.0000 DOGE	15.5200 JPY	15.3700 JPY	15.5000 JPY	15.7200 JPY
2024-09-23	15.4282 JPY	1,085,796.0000 DOGE	15.3100 JPY	15.0300 JPY	15.2600 JPY	15.5600 JPY
2024-09-22	15.4730 JPY	1,550,136.0000 DOGE	15.8500 JPY	15.1500 JPY	15.2500 JPY	15.3200 JPY
2024-09-21	15.4745 JPY	1,319,730.0000 DOGE	15.1700 JPY	15.0100 JPY	15.1000 JPY	15.8900 JPY
2024-09-20	15.1656 JPY	574,228.0000 DOGE	15.0500 JPY	14.7800 JPY	14.9000 JPY	15.2400 JPY
2024-09-19	15.0602 JPY	826,016.0000 DOGE	14.8500 JPY	14.8100 JPY	14.8600 JPY	14.9700 JPY
2024-09-18	14.3057 JPY	838,102.0000 DOGE	14.3200 JPY	14.1200 JPY	14.2600 JPY	14.5600 JPY
2024-09-17	14.2546 JPY	374,764.0000 DOGE	14.0800 JPY	13.9400 JPY	13.9700 JPY	14.3700 JPY
2024-09-16	14.2483 JPY	416,653.0000 DOGE	14.5000 JPY	13.9000 JPY	13.9000 JPY	14.0700 JPY
2024-09-15	14.8769 JPY	159,436.0000 DOGE	14.9000 JPY	14.6300 JPY	14.6300 JPY	14.6300 JPY
2024-09-14	14.9935 JPY	15,974.0000 DOGE	15.1200 JPY	14.8200 JPY	14.8200 JPY	14.8700 JPY
2024-09-13	14.7838 JPY	389,341.0000 DOGE	14.5600 JPY	14.4100 JPY	14.4100 JPY	15.0400 JPY
2024-09-12	14.5220 JPY	20,577.0000 DOGE	14.5000 JPY	14.4600 JPY	14.4600 JPY	14.6700 JPY
2024-09-11	14.4730 JPY	73,606.0000 DOGE	14.6400 JPY	13.9400 JPY	14.1400 JPY	14.4500 JPY
2024-09-10	14.9421 JPY	35,319.0000 DOGE	14.8100 JPY	14.6300 JPY	14.6300 JPY	14.6400 JPY
2024-09-09	14.1398 JPY	87,838.0000 DOGE	13.7700 JPY	13.7200 JPY	13.7900 JPY	14.9000 JPY
2024-09-08	13.6858 JPY	216,007.0000 DOGE	13.6000 JPY	13.4600 JPY	13.4700 JPY	13.6900 JPY
2024-09-07	13.3061 JPY	221,647.0000 DOGE	13.2200 JPY	13.1500 JPY	13.1500 JPY	13.5600 JPY
2024-09-06	13.7179 JPY	72,801.0000 DOGE	14.2000 JPY	12.7200 JPY	12.7200 JPY	13.1400 JPY
2024-09-05	14.0644 JPY	34,292.0000 DOGE	14.1400 JPY	13.9200 JPY	13.9300 JPY	14.1700 JPY
2024-09-04	14.0202 JPY	53,805.0000 DOGE	14.2000 JPY	13.5000 JPY	13.7800 JPY	14.1500 JPY
2024-09-03	14.4330 JPY	20,490.0000 DOGE	14.5700 JPY	14.1900 JPY	14.2600 JPY	14.2700 JPY
2024-09-02	14.1255 JPY	17,811.0000 DOGE	13.9300 JPY	13.8200 JPY	13.8500 JPY	14.5800 JPY
2024-09-01	14.4809 JPY	59,289.0000 DOGE	14.8400 JPY	14.0000 JPY	14.2500 JPY	14.0000 JPY
2024-08-31	14.8494 JPY	70,386.0000 DOGE	14.8900 JPY	14.7500 JPY	14.7600 JPY	14.8400 JPY
2024-08-30	14.6841 JPY	29,956.0000 DOGE	14.5600 JPY	14.3100 JPY	14.3100 JPY	14.8300 JPY
2024-08-29	14.6061 JPY	50,269.0000 DOGE	14.3800 JPY	14.3800 JPY	14.3800 JPY	14.6300 JPY
2024-08-28	14.4711 JPY	99,658.0000 DOGE	14.2500 JPY	14.0900 JPY	14.0900 JPY	14.3200 JPY
2024-08-27	15.2178 JPY	49,007.0000 DOGE	15.3200 JPY	14.0300 JPY	14.0300 JPY	14.0300 JPY
2024-08-26	15.5355 JPY	50,965.0000 DOGE	15.7400 JPY	15.2100 JPY	15.2400 JPY	15.2500 JPY
2024-08-25	15.8573 JPY	14,802.0000 DOGE	16.1800 JPY	15.7400 JPY	15.7400 JPY	15.8800 JPY
2024-08-24	16.3500 JPY	73,830.0000 DOGE	16.3200 JPY	16.1000 JPY	16.1000 JPY	16.1000 JPY
2024-08-23	16.0449 JPY	189,715.0000 DOGE	15.3900 JPY	15.3900 JPY	15.3900 JPY	16.4200 JPY
2024-08-22	15.6242 JPY	46,056.0000 DOGE	14.9500 JPY	14.9500 JPY	15.4300 JPY	15.3900 JPY