Crypto exchange Binance
Market Dogecoin (DOGE) / JPY
Identifier on Binance: DOGEJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-25 | 15.8147 JPY | 341,802.0000 DOGE | 15.7300 JPY | 15.6000 JPY | 15.7000 JPY | 15.8200 JPY |
| 2024-09-24 | 15.6195 JPY | 986,317.0000 DOGE | 15.5200 JPY | 15.3700 JPY | 15.5000 JPY | 15.7200 JPY |
| 2024-09-23 | 15.4282 JPY | 1,085,796.0000 DOGE | 15.3100 JPY | 15.0300 JPY | 15.2600 JPY | 15.5600 JPY |
| 2024-09-22 | 15.4730 JPY | 1,550,136.0000 DOGE | 15.8500 JPY | 15.1500 JPY | 15.2500 JPY | 15.3200 JPY |
| 2024-09-21 | 15.4745 JPY | 1,319,730.0000 DOGE | 15.1700 JPY | 15.0100 JPY | 15.1000 JPY | 15.8900 JPY |
| 2024-09-20 | 15.1656 JPY | 574,228.0000 DOGE | 15.0500 JPY | 14.7800 JPY | 14.9000 JPY | 15.2400 JPY |
| 2024-09-19 | 15.0602 JPY | 826,016.0000 DOGE | 14.8500 JPY | 14.8100 JPY | 14.8600 JPY | 14.9700 JPY |
| 2024-09-18 | 14.3057 JPY | 838,102.0000 DOGE | 14.3200 JPY | 14.1200 JPY | 14.2600 JPY | 14.5600 JPY |
| 2024-09-17 | 14.2546 JPY | 374,764.0000 DOGE | 14.0800 JPY | 13.9400 JPY | 13.9700 JPY | 14.3700 JPY |
| 2024-09-16 | 14.2483 JPY | 416,653.0000 DOGE | 14.5000 JPY | 13.9000 JPY | 13.9000 JPY | 14.0700 JPY |
| 2024-09-15 | 14.8769 JPY | 159,436.0000 DOGE | 14.9000 JPY | 14.6300 JPY | 14.6300 JPY | 14.6300 JPY |
| 2024-09-14 | 14.9935 JPY | 15,974.0000 DOGE | 15.1200 JPY | 14.8200 JPY | 14.8200 JPY | 14.8700 JPY |
| 2024-09-13 | 14.7838 JPY | 389,341.0000 DOGE | 14.5600 JPY | 14.4100 JPY | 14.4100 JPY | 15.0400 JPY |
| 2024-09-12 | 14.5220 JPY | 20,577.0000 DOGE | 14.5000 JPY | 14.4600 JPY | 14.4600 JPY | 14.6700 JPY |
| 2024-09-11 | 14.4730 JPY | 73,606.0000 DOGE | 14.6400 JPY | 13.9400 JPY | 14.1400 JPY | 14.4500 JPY |
| 2024-09-10 | 14.9421 JPY | 35,319.0000 DOGE | 14.8100 JPY | 14.6300 JPY | 14.6300 JPY | 14.6400 JPY |
| 2024-09-09 | 14.1398 JPY | 87,838.0000 DOGE | 13.7700 JPY | 13.7200 JPY | 13.7900 JPY | 14.9000 JPY |
| 2024-09-08 | 13.6858 JPY | 216,007.0000 DOGE | 13.6000 JPY | 13.4600 JPY | 13.4700 JPY | 13.6900 JPY |
| 2024-09-07 | 13.3061 JPY | 221,647.0000 DOGE | 13.2200 JPY | 13.1500 JPY | 13.1500 JPY | 13.5600 JPY |
| 2024-09-06 | 13.7179 JPY | 72,801.0000 DOGE | 14.2000 JPY | 12.7200 JPY | 12.7200 JPY | 13.1400 JPY |
| 2024-09-05 | 14.0644 JPY | 34,292.0000 DOGE | 14.1400 JPY | 13.9200 JPY | 13.9300 JPY | 14.1700 JPY |
| 2024-09-04 | 14.0202 JPY | 53,805.0000 DOGE | 14.2000 JPY | 13.5000 JPY | 13.7800 JPY | 14.1500 JPY |
| 2024-09-03 | 14.4330 JPY | 20,490.0000 DOGE | 14.5700 JPY | 14.1900 JPY | 14.2600 JPY | 14.2700 JPY |
| 2024-09-02 | 14.1255 JPY | 17,811.0000 DOGE | 13.9300 JPY | 13.8200 JPY | 13.8500 JPY | 14.5800 JPY |
| 2024-09-01 | 14.4809 JPY | 59,289.0000 DOGE | 14.8400 JPY | 14.0000 JPY | 14.2500 JPY | 14.0000 JPY |
| 2024-08-31 | 14.8494 JPY | 70,386.0000 DOGE | 14.8900 JPY | 14.7500 JPY | 14.7600 JPY | 14.8400 JPY |
| 2024-08-30 | 14.6841 JPY | 29,956.0000 DOGE | 14.5600 JPY | 14.3100 JPY | 14.3100 JPY | 14.8300 JPY |
| 2024-08-29 | 14.6061 JPY | 50,269.0000 DOGE | 14.3800 JPY | 14.3800 JPY | 14.3800 JPY | 14.6300 JPY |
| 2024-08-28 | 14.4711 JPY | 99,658.0000 DOGE | 14.2500 JPY | 14.0900 JPY | 14.0900 JPY | 14.3200 JPY |
| 2024-08-27 | 15.2178 JPY | 49,007.0000 DOGE | 15.3200 JPY | 14.0300 JPY | 14.0300 JPY | 14.0300 JPY |
| 2024-08-26 | 15.5355 JPY | 50,965.0000 DOGE | 15.7400 JPY | 15.2100 JPY | 15.2400 JPY | 15.2500 JPY |
| 2024-08-25 | 15.8573 JPY | 14,802.0000 DOGE | 16.1800 JPY | 15.7400 JPY | 15.7400 JPY | 15.8800 JPY |
| 2024-08-24 | 16.3500 JPY | 73,830.0000 DOGE | 16.3200 JPY | 16.1000 JPY | 16.1000 JPY | 16.1000 JPY |
| 2024-08-23 | 16.0449 JPY | 189,715.0000 DOGE | 15.3900 JPY | 15.3900 JPY | 15.3900 JPY | 16.4200 JPY |
| 2024-08-22 | 15.6242 JPY | 46,056.0000 DOGE | 14.9500 JPY | 14.9500 JPY | 15.4300 JPY | 15.3900 JPY |
12