Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
20.3408 JPY |
802,002.0000 DOGE |
19.5000 JPY |
19.5000 JPY |
20.0100 JPY |
20.6800 JPY |
| 2024-10-17 |
18.6156 JPY |
638,580.0000 DOGE |
18.8700 JPY |
18.1200 JPY |
18.2500 JPY |
19.3200 JPY |
| 2024-10-16 |
18.2152 JPY |
1,636,938.0000 DOGE |
17.5000 JPY |
17.3100 JPY |
17.4500 JPY |
18.9000 JPY |
| 2024-10-15 |
17.5764 JPY |
2,443,828.0000 DOGE |
17.4600 JPY |
16.4600 JPY |
16.7900 JPY |
16.9000 JPY |
| 2024-10-14 |
16.8332 JPY |
945,884.0000 DOGE |
16.6300 JPY |
16.3400 JPY |
16.3800 JPY |
17.2500 JPY |
| 2024-10-13 |
16.5572 JPY |
259,438.0000 DOGE |
16.7000 JPY |
16.2700 JPY |
16.3600 JPY |
16.6500 JPY |
| 2024-10-12 |
16.4755 JPY |
719,158.0000 DOGE |
16.6200 JPY |
16.3200 JPY |
16.3700 JPY |
16.6400 JPY |
| 2024-10-11 |
16.1401 JPY |
755,489.0000 DOGE |
15.8300 JPY |
15.7600 JPY |
15.7900 JPY |
16.5100 JPY |
| 2024-10-10 |
16.1975 JPY |
753,133.0000 DOGE |
16.0800 JPY |
15.4000 JPY |
15.5000 JPY |
15.8200 JPY |
| 2024-10-09 |
16.3457 JPY |
855,200.0000 DOGE |
15.9300 JPY |
15.8600 JPY |
15.9900 JPY |
16.0400 JPY |
| 2024-10-08 |
16.0432 JPY |
333,283.0000 DOGE |
16.1300 JPY |
15.7000 JPY |
15.8400 JPY |
15.9600 JPY |
| 2024-10-07 |
16.7223 JPY |
538,731.0000 DOGE |
16.6100 JPY |
16.2300 JPY |
16.4500 JPY |
16.5500 JPY |
| 2024-10-06 |
16.3475 JPY |
233,543.0000 DOGE |
16.2300 JPY |
16.1400 JPY |
16.1600 JPY |
16.6600 JPY |
| 2024-10-05 |
16.0796 JPY |
1,024,843.0000 DOGE |
16.2000 JPY |
15.5700 JPY |
16.1000 JPY |
16.2100 JPY |
| 2024-10-04 |
16.0676 JPY |
625,409.0000 DOGE |
15.5400 JPY |
15.4500 JPY |
15.5400 JPY |
16.1700 JPY |
| 2024-10-03 |
15.4004 JPY |
313,482.0000 DOGE |
15.3900 JPY |
14.9400 JPY |
15.0500 JPY |
15.4300 JPY |
| 2024-10-02 |
15.4922 JPY |
643,502.0000 DOGE |
15.3900 JPY |
15.0400 JPY |
15.3500 JPY |
15.4500 JPY |
| 2024-10-01 |
16.0047 JPY |
535,012.0000 DOGE |
16.5200 JPY |
14.9400 JPY |
15.3300 JPY |
15.4400 JPY |
| 2024-09-30 |
17.2110 JPY |
453,317.0000 DOGE |
17.6800 JPY |
16.8000 JPY |
16.8500 JPY |
16.8000 JPY |
| 2024-09-29 |
18.0228 JPY |
413,542.0000 DOGE |
18.2400 JPY |
17.8100 JPY |
17.9400 JPY |
17.9500 JPY |
| 2024-09-28 |
18.1226 JPY |
472,027.0000 DOGE |
17.6300 JPY |
17.2600 JPY |
17.3900 JPY |
18.2000 JPY |
| 2024-09-27 |
17.7442 JPY |
422,125.0000 DOGE |
17.2000 JPY |
17.0400 JPY |
17.2100 JPY |
17.6400 JPY |
| 2024-09-26 |
16.6242 JPY |
470,869.0000 DOGE |
15.6700 JPY |
15.5800 JPY |
15.6500 JPY |
17.1200 JPY |
| 2024-09-25 |
15.8147 JPY |
341,802.0000 DOGE |
15.7300 JPY |
15.6000 JPY |
15.7000 JPY |
15.8200 JPY |
| 2024-09-24 |
15.6195 JPY |
986,317.0000 DOGE |
15.5200 JPY |
15.3700 JPY |
15.5000 JPY |
15.7200 JPY |
| 2024-09-23 |
15.4282 JPY |
1,085,796.0000 DOGE |
15.3100 JPY |
15.0300 JPY |
15.2600 JPY |
15.5600 JPY |
| 2024-09-22 |
15.4730 JPY |
1,550,136.0000 DOGE |
15.8500 JPY |
15.1500 JPY |
15.2500 JPY |
15.3200 JPY |
| 2024-09-21 |
15.4745 JPY |
1,319,730.0000 DOGE |
15.1700 JPY |
15.0100 JPY |
15.1000 JPY |
15.8900 JPY |
| 2024-09-20 |
15.1656 JPY |
574,228.0000 DOGE |
15.0500 JPY |
14.7800 JPY |
14.9000 JPY |
15.2400 JPY |
| 2024-09-19 |
15.0602 JPY |
826,016.0000 DOGE |
14.8500 JPY |
14.8100 JPY |
14.8600 JPY |
14.9700 JPY |
| 2024-09-18 |
14.3057 JPY |
838,102.0000 DOGE |
14.3200 JPY |
14.1200 JPY |
14.2600 JPY |
14.5600 JPY |
| 2024-09-17 |
14.2546 JPY |
374,764.0000 DOGE |
14.0800 JPY |
13.9400 JPY |
13.9700 JPY |
14.3700 JPY |
| 2024-09-16 |
14.2483 JPY |
416,653.0000 DOGE |
14.5000 JPY |
13.9000 JPY |
13.9000 JPY |
14.0700 JPY |
| 2024-09-15 |
14.8769 JPY |
159,436.0000 DOGE |
14.9000 JPY |
14.6300 JPY |
14.6300 JPY |
14.6300 JPY |
| 2024-09-14 |
14.9935 JPY |
15,974.0000 DOGE |
15.1200 JPY |
14.8200 JPY |
14.8200 JPY |
14.8700 JPY |
| 2024-09-13 |
14.7838 JPY |
389,341.0000 DOGE |
14.5600 JPY |
14.4100 JPY |
14.4100 JPY |
15.0400 JPY |
| 2024-09-12 |
14.5220 JPY |
20,577.0000 DOGE |
14.5000 JPY |
14.4600 JPY |
14.4600 JPY |
14.6700 JPY |
| 2024-09-11 |
14.4730 JPY |
73,606.0000 DOGE |
14.6400 JPY |
13.9400 JPY |
14.1400 JPY |
14.4500 JPY |
| 2024-09-10 |
14.9421 JPY |
35,319.0000 DOGE |
14.8100 JPY |
14.6300 JPY |
14.6300 JPY |
14.6400 JPY |
| 2024-09-09 |
14.1398 JPY |
87,838.0000 DOGE |
13.7700 JPY |
13.7200 JPY |
13.7900 JPY |
14.9000 JPY |
| 2024-09-08 |
13.6858 JPY |
216,007.0000 DOGE |
13.6000 JPY |
13.4600 JPY |
13.4700 JPY |
13.6900 JPY |
| 2024-09-07 |
13.3061 JPY |
221,647.0000 DOGE |
13.2200 JPY |
13.1500 JPY |
13.1500 JPY |
13.5600 JPY |
| 2024-09-06 |
13.7179 JPY |
72,801.0000 DOGE |
14.2000 JPY |
12.7200 JPY |
12.7200 JPY |
13.1400 JPY |
| 2024-09-05 |
14.0644 JPY |
34,292.0000 DOGE |
14.1400 JPY |
13.9200 JPY |
13.9300 JPY |
14.1700 JPY |
| 2024-09-04 |
14.0202 JPY |
53,805.0000 DOGE |
14.2000 JPY |
13.5000 JPY |
13.7800 JPY |
14.1500 JPY |
| 2024-09-03 |
14.4330 JPY |
20,490.0000 DOGE |
14.5700 JPY |
14.1900 JPY |
14.2600 JPY |
14.2700 JPY |
| 2024-09-02 |
14.1255 JPY |
17,811.0000 DOGE |
13.9300 JPY |
13.8200 JPY |
13.8500 JPY |
14.5800 JPY |
| 2024-09-01 |
14.4809 JPY |
59,289.0000 DOGE |
14.8400 JPY |
14.0000 JPY |
14.2500 JPY |
14.0000 JPY |
| 2024-08-31 |
14.8494 JPY |
70,386.0000 DOGE |
14.8900 JPY |
14.7500 JPY |
14.7600 JPY |
14.8400 JPY |
| 2024-08-30 |
14.6841 JPY |
29,956.0000 DOGE |
14.5600 JPY |
14.3100 JPY |
14.3100 JPY |
14.8300 JPY |