Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
14.7838 JPY |
389,341.0000 DOGE |
14.5600 JPY |
14.4100 JPY |
14.4100 JPY |
15.0400 JPY |
| 2024-09-12 |
14.5220 JPY |
20,577.0000 DOGE |
14.5000 JPY |
14.4600 JPY |
14.4600 JPY |
14.6700 JPY |
| 2024-09-11 |
14.4730 JPY |
73,606.0000 DOGE |
14.6400 JPY |
13.9400 JPY |
14.1400 JPY |
14.4500 JPY |
| 2024-09-10 |
14.9421 JPY |
35,319.0000 DOGE |
14.8100 JPY |
14.6300 JPY |
14.6300 JPY |
14.6400 JPY |
| 2024-09-09 |
14.1398 JPY |
87,838.0000 DOGE |
13.7700 JPY |
13.7200 JPY |
13.7900 JPY |
14.9000 JPY |
| 2024-09-08 |
13.6858 JPY |
216,007.0000 DOGE |
13.6000 JPY |
13.4600 JPY |
13.4700 JPY |
13.6900 JPY |
| 2024-09-07 |
13.3061 JPY |
221,647.0000 DOGE |
13.2200 JPY |
13.1500 JPY |
13.1500 JPY |
13.5600 JPY |
| 2024-09-06 |
13.7179 JPY |
72,801.0000 DOGE |
14.2000 JPY |
12.7200 JPY |
12.7200 JPY |
13.1400 JPY |
| 2024-09-05 |
14.0644 JPY |
34,292.0000 DOGE |
14.1400 JPY |
13.9200 JPY |
13.9300 JPY |
14.1700 JPY |
| 2024-09-04 |
14.0202 JPY |
53,805.0000 DOGE |
14.2000 JPY |
13.5000 JPY |
13.7800 JPY |
14.1500 JPY |
| 2024-09-03 |
14.4330 JPY |
20,490.0000 DOGE |
14.5700 JPY |
14.1900 JPY |
14.2600 JPY |
14.2700 JPY |
| 2024-09-02 |
14.1255 JPY |
17,811.0000 DOGE |
13.9300 JPY |
13.8200 JPY |
13.8500 JPY |
14.5800 JPY |
| 2024-09-01 |
14.4809 JPY |
59,289.0000 DOGE |
14.8400 JPY |
14.0000 JPY |
14.2500 JPY |
14.0000 JPY |
| 2024-08-31 |
14.8494 JPY |
70,386.0000 DOGE |
14.8900 JPY |
14.7500 JPY |
14.7600 JPY |
14.8400 JPY |
| 2024-08-30 |
14.6841 JPY |
29,956.0000 DOGE |
14.5600 JPY |
14.3100 JPY |
14.3100 JPY |
14.8300 JPY |
| 2024-08-29 |
14.6061 JPY |
50,269.0000 DOGE |
14.3800 JPY |
14.3800 JPY |
14.3800 JPY |
14.6300 JPY |
| 2024-08-28 |
14.4711 JPY |
99,658.0000 DOGE |
14.2500 JPY |
14.0900 JPY |
14.0900 JPY |
14.3200 JPY |
| 2024-08-27 |
15.2178 JPY |
49,007.0000 DOGE |
15.3200 JPY |
14.0300 JPY |
14.0300 JPY |
14.0300 JPY |
| 2024-08-26 |
15.5355 JPY |
50,965.0000 DOGE |
15.7400 JPY |
15.2100 JPY |
15.2400 JPY |
15.2500 JPY |
| 2024-08-25 |
15.8573 JPY |
14,802.0000 DOGE |
16.1800 JPY |
15.7400 JPY |
15.7400 JPY |
15.8800 JPY |
| 2024-08-24 |
16.3500 JPY |
73,830.0000 DOGE |
16.3200 JPY |
16.1000 JPY |
16.1000 JPY |
16.1000 JPY |
| 2024-08-23 |
16.0449 JPY |
189,715.0000 DOGE |
15.3900 JPY |
15.3900 JPY |
15.3900 JPY |
16.4200 JPY |
| 2024-08-22 |
15.6242 JPY |
46,056.0000 DOGE |
14.9500 JPY |
14.9500 JPY |
15.4300 JPY |
15.3900 JPY |