Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
14.6061 JPY |
50,269.0000 DOGE |
14.3800 JPY |
14.3800 JPY |
14.3800 JPY |
14.6300 JPY |
| 2024-08-28 |
14.4711 JPY |
99,658.0000 DOGE |
14.2500 JPY |
14.0900 JPY |
14.0900 JPY |
14.3200 JPY |
| 2024-08-27 |
15.2178 JPY |
49,007.0000 DOGE |
15.3200 JPY |
14.0300 JPY |
14.0300 JPY |
14.0300 JPY |
| 2024-08-26 |
15.5355 JPY |
50,965.0000 DOGE |
15.7400 JPY |
15.2100 JPY |
15.2400 JPY |
15.2500 JPY |
| 2024-08-25 |
15.8573 JPY |
14,802.0000 DOGE |
16.1800 JPY |
15.7400 JPY |
15.7400 JPY |
15.8800 JPY |
| 2024-08-24 |
16.3500 JPY |
73,830.0000 DOGE |
16.3200 JPY |
16.1000 JPY |
16.1000 JPY |
16.1000 JPY |
| 2024-08-23 |
16.0449 JPY |
189,715.0000 DOGE |
15.3900 JPY |
15.3900 JPY |
15.3900 JPY |
16.4200 JPY |
| 2024-08-22 |
15.6242 JPY |
46,056.0000 DOGE |
14.9500 JPY |
14.9500 JPY |
15.4300 JPY |
15.3900 JPY |