Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
11.8005 TRY |
3,490,710.0000 DOGE |
12.0090 TRY |
11.6240 TRY |
11.7920 TRY |
11.7380 TRY |
| 2025-01-26 |
12.5949 TRY |
9,537,677.0000 DOGE |
12.6480 TRY |
12.3900 TRY |
12.5450 TRY |
12.3960 TRY |
| 2025-01-25 |
12.6416 TRY |
13,375,120.0000 DOGE |
12.5570 TRY |
12.3620 TRY |
12.4780 TRY |
12.8420 TRY |
| 2025-01-24 |
12.7534 TRY |
17,609,081.0000 DOGE |
12.5590 TRY |
12.2390 TRY |
12.4140 TRY |
12.5440 TRY |
| 2025-01-23 |
12.5609 TRY |
26,318,410.0000 DOGE |
12.9470 TRY |
12.1900 TRY |
12.4490 TRY |
12.5740 TRY |
| 2025-01-22 |
12.9699 TRY |
30,030,397.0000 DOGE |
13.2360 TRY |
12.6800 TRY |
12.8350 TRY |
12.8310 TRY |
| 2025-01-21 |
13.3845 TRY |
92,092,772.0000 DOGE |
12.6630 TRY |
12.0160 TRY |
12.3110 TRY |
13.2380 TRY |
| 2025-01-20 |
13.1088 TRY |
71,033,364.0000 DOGE |
12.8420 TRY |
12.4050 TRY |
12.7930 TRY |
12.8790 TRY |
| 2025-01-19 |
13.6690 TRY |
63,950,761.0000 DOGE |
14.1310 TRY |
12.8160 TRY |
13.2990 TRY |
13.2290 TRY |
| 2025-01-18 |
14.2602 TRY |
71,580,606.0000 DOGE |
14.7140 TRY |
13.6530 TRY |
14.0500 TRY |
14.1600 TRY |
| 2025-01-17 |
14.5366 TRY |
84,270,215.0000 DOGE |
13.3510 TRY |
13.3240 TRY |
13.4300 TRY |
14.6950 TRY |
| 2025-01-16 |
13.4622 TRY |
38,447,787.0000 DOGE |
13.6310 TRY |
13.0490 TRY |
13.2810 TRY |
13.3320 TRY |
| 2025-01-15 |
12.9854 TRY |
42,855,591.0000 DOGE |
12.6360 TRY |
12.3650 TRY |
12.5410 TRY |
13.4400 TRY |
| 2025-01-14 |
12.4555 TRY |
30,526,984.0000 DOGE |
12.0080 TRY |
11.9280 TRY |
12.0850 TRY |
12.6540 TRY |
| 2025-01-13 |
11.5517 TRY |
36,804,129.0000 DOGE |
11.9160 TRY |
10.9730 TRY |
11.3490 TRY |
12.0030 TRY |
| 2025-01-12 |
12.0040 TRY |
15,226,066.0000 DOGE |
12.1090 TRY |
11.7680 TRY |
11.8840 TRY |
11.8800 TRY |
| 2025-01-11 |
12.0177 TRY |
18,635,429.0000 DOGE |
11.8430 TRY |
11.7040 TRY |
11.8160 TRY |
12.1100 TRY |
| 2025-01-10 |
11.7454 TRY |
31,050,328.0000 DOGE |
11.3790 TRY |
11.3790 TRY |
11.4800 TRY |
11.8740 TRY |
| 2025-01-09 |
11.5957 TRY |
31,070,752.0000 DOGE |
12.1250 TRY |
11.1230 TRY |
11.3180 TRY |
11.3090 TRY |
| 2025-01-08 |
12.1040 TRY |
34,207,202.0000 DOGE |
12.3320 TRY |
11.5170 TRY |
11.9520 TRY |
12.1730 TRY |
| 2025-01-07 |
13.1645 TRY |
49,322,192.0000 DOGE |
13.7040 TRY |
12.2810 TRY |
12.5840 TRY |
12.3860 TRY |
| 2025-01-06 |
13.6941 TRY |
26,973,597.0000 DOGE |
13.5350 TRY |
13.2960 TRY |
13.5650 TRY |
13.7220 TRY |
| 2025-01-05 |
13.6109 TRY |
23,976,745.0000 DOGE |
13.9940 TRY |
13.2900 TRY |
13.5490 TRY |
13.5400 TRY |
| 2025-01-04 |
13.7004 TRY |
43,206,923.0000 DOGE |
13.4340 TRY |
13.3000 TRY |
13.4880 TRY |
14.0420 TRY |
| 2025-01-03 |
12.9085 TRY |
53,608,861.0000 DOGE |
11.9810 TRY |
11.8640 TRY |
11.9670 TRY |
13.6680 TRY |
| 2025-01-02 |
11.9177 TRY |
30,387,366.0000 DOGE |
11.5160 TRY |
11.4920 TRY |
11.7530 TRY |
11.9200 TRY |
| 2025-01-01 |
11.3555 TRY |
16,127,410.0000 DOGE |
11.1950 TRY |
11.0650 TRY |
11.1740 TRY |
11.4880 TRY |
| 2024-12-31 |
11.2925 TRY |
20,565,515.0000 DOGE |
11.0920 TRY |
10.9480 TRY |
11.0390 TRY |
11.2000 TRY |
| 2024-12-30 |
11.1699 TRY |
24,505,378.0000 DOGE |
11.0910 TRY |
10.8430 TRY |
11.0160 TRY |
11.0720 TRY |
| 2024-12-29 |
11.3365 TRY |
13,092,143.0000 DOGE |
11.4410 TRY |
11.0050 TRY |
11.1000 TRY |
11.0550 TRY |
| 2024-12-28 |
11.2658 TRY |
13,616,595.0000 DOGE |
11.0080 TRY |
10.9960 TRY |
11.0890 TRY |
11.4730 TRY |
| 2024-12-27 |
11.1286 TRY |
19,038,462.0000 DOGE |
11.0440 TRY |
10.8940 TRY |
11.0540 TRY |
10.9870 TRY |
| 2024-12-26 |
11.2982 TRY |
22,376,828.0000 DOGE |
11.8390 TRY |
10.8940 TRY |
11.0850 TRY |
11.0840 TRY |
| 2024-12-25 |
11.7680 TRY |
26,234,490.0000 DOGE |
11.8820 TRY |
11.5620 TRY |
11.6900 TRY |
11.8130 TRY |
| 2024-12-24 |
11.6263 TRY |
33,853,758.0000 DOGE |
11.4190 TRY |
11.1480 TRY |
11.2730 TRY |
11.8860 TRY |
| 2024-12-23 |
11.0427 TRY |
25,487,737.0000 DOGE |
11.1090 TRY |
10.7060 TRY |
10.8710 TRY |
10.9840 TRY |
| 2024-12-22 |
11.2131 TRY |
40,242,164.0000 DOGE |
11.3870 TRY |
10.8430 TRY |
11.0760 TRY |
11.0450 TRY |
| 2024-12-21 |
11.7080 TRY |
62,702,623.0000 DOGE |
11.2680 TRY |
11.1140 TRY |
11.2890 TRY |
11.3670 TRY |
| 2024-12-20 |
10.5086 TRY |
94,557,648.0000 DOGE |
11.0810 TRY |
9.2930 TRY |
10.2170 TRY |
11.1730 TRY |
| 2024-12-19 |
11.6628 TRY |
67,837,622.0000 DOGE |
12.6030 TRY |
10.5730 TRY |
11.1610 TRY |
11.1720 TRY |
| 2024-12-18 |
13.1644 TRY |
41,261,321.0000 DOGE |
13.8170 TRY |
12.3250 TRY |
12.6550 TRY |
12.6450 TRY |
| 2024-12-17 |
14.0741 TRY |
25,016,111.0000 DOGE |
14.0780 TRY |
13.8300 TRY |
14.0300 TRY |
13.8560 TRY |
| 2024-12-16 |
14.1922 TRY |
29,029,596.0000 DOGE |
14.2380 TRY |
13.7520 TRY |
13.8920 TRY |
14.1790 TRY |
| 2024-12-15 |
14.0979 TRY |
18,035,776.0000 DOGE |
13.9930 TRY |
13.8000 TRY |
13.9920 TRY |
14.2930 TRY |
| 2024-12-14 |
14.0146 TRY |
17,821,633.0000 DOGE |
14.3230 TRY |
13.5920 TRY |
13.7760 TRY |
14.0380 TRY |
| 2024-12-13 |
14.1742 TRY |
22,689,515.0000 DOGE |
14.2060 TRY |
13.9530 TRY |
14.1410 TRY |
14.2620 TRY |
| 2024-12-12 |
14.4201 TRY |
32,067,504.0000 DOGE |
14.4710 TRY |
14.0170 TRY |
14.2530 TRY |
14.1940 TRY |
| 2024-12-11 |
14.1214 TRY |
41,970,601.0000 DOGE |
13.8210 TRY |
13.1450 TRY |
13.6200 TRY |
14.5750 TRY |
| 2024-12-10 |
13.8833 TRY |
73,671,141.0000 DOGE |
14.5280 TRY |
12.8430 TRY |
13.3860 TRY |
13.8790 TRY |
| 2024-12-09 |
15.0004 TRY |
85,805,351.0000 DOGE |
16.2600 TRY |
13.0830 TRY |
14.6640 TRY |
14.6190 TRY |