Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
11.5878 TRY |
6,868,661.0000 DOGE |
11.8390 TRY |
11.3820 TRY |
11.5310 TRY |
11.4540 TRY |
| 2024-12-25 |
11.7680 TRY |
26,234,490.0000 DOGE |
11.8820 TRY |
11.5620 TRY |
11.6900 TRY |
11.8130 TRY |
| 2024-12-24 |
11.6263 TRY |
33,853,758.0000 DOGE |
11.4190 TRY |
11.1480 TRY |
11.2730 TRY |
11.8860 TRY |
| 2024-12-23 |
11.0427 TRY |
25,487,737.0000 DOGE |
11.1090 TRY |
10.7060 TRY |
10.8710 TRY |
10.9840 TRY |
| 2024-12-22 |
11.2131 TRY |
40,242,164.0000 DOGE |
11.3870 TRY |
10.8430 TRY |
11.0760 TRY |
11.0450 TRY |
| 2024-12-21 |
11.7080 TRY |
62,702,623.0000 DOGE |
11.2680 TRY |
11.1140 TRY |
11.2890 TRY |
11.3670 TRY |
| 2024-12-20 |
10.5086 TRY |
94,557,648.0000 DOGE |
11.0810 TRY |
9.2930 TRY |
10.2170 TRY |
11.1730 TRY |
| 2024-12-19 |
11.6628 TRY |
67,837,622.0000 DOGE |
12.6030 TRY |
10.5730 TRY |
11.1610 TRY |
11.1720 TRY |
| 2024-12-18 |
13.1644 TRY |
41,261,321.0000 DOGE |
13.8170 TRY |
12.3250 TRY |
12.6550 TRY |
12.6450 TRY |
| 2024-12-17 |
14.0741 TRY |
25,016,111.0000 DOGE |
14.0780 TRY |
13.8300 TRY |
14.0300 TRY |
13.8560 TRY |
| 2024-12-16 |
14.1922 TRY |
29,029,596.0000 DOGE |
14.2380 TRY |
13.7520 TRY |
13.8920 TRY |
14.1790 TRY |
| 2024-12-15 |
14.0979 TRY |
18,035,776.0000 DOGE |
13.9930 TRY |
13.8000 TRY |
13.9920 TRY |
14.2930 TRY |
| 2024-12-14 |
14.0146 TRY |
17,821,633.0000 DOGE |
14.3230 TRY |
13.5920 TRY |
13.7760 TRY |
14.0380 TRY |
| 2024-12-13 |
14.1742 TRY |
22,689,515.0000 DOGE |
14.2060 TRY |
13.9530 TRY |
14.1410 TRY |
14.2620 TRY |
| 2024-12-12 |
14.4201 TRY |
32,067,504.0000 DOGE |
14.4710 TRY |
14.0170 TRY |
14.2530 TRY |
14.1940 TRY |
| 2024-12-11 |
14.1214 TRY |
41,970,601.0000 DOGE |
13.8210 TRY |
13.1450 TRY |
13.6200 TRY |
14.5750 TRY |
| 2024-12-10 |
13.8833 TRY |
73,671,141.0000 DOGE |
14.5280 TRY |
12.8430 TRY |
13.3860 TRY |
13.8790 TRY |
| 2024-12-09 |
15.0004 TRY |
85,805,351.0000 DOGE |
16.2600 TRY |
13.0830 TRY |
14.6640 TRY |
14.6190 TRY |
| 2024-12-08 |
16.1963 TRY |
74,550,673.0000 DOGE |
15.8040 TRY |
15.5780 TRY |
15.9360 TRY |
16.1760 TRY |
| 2024-12-07 |
15.7616 TRY |
85,550,408.0000 DOGE |
15.1790 TRY |
15.0310 TRY |
15.1740 TRY |
15.9290 TRY |
| 2024-12-06 |
15.1447 TRY |
45,556,664.0000 DOGE |
14.9050 TRY |
14.7090 TRY |
14.9840 TRY |
15.2000 TRY |
| 2024-12-05 |
15.3678 TRY |
132,723,528.0000 DOGE |
15.0820 TRY |
14.1920 TRY |
14.9220 TRY |
15.0640 TRY |
| 2024-12-04 |
14.5508 TRY |
71,543,493.0000 DOGE |
14.1200 TRY |
13.7500 TRY |
14.2420 TRY |
14.7400 TRY |
| 2024-12-03 |
14.3352 TRY |
71,794,914.0000 DOGE |
14.7620 TRY |
13.5510 TRY |
14.2070 TRY |
14.1520 TRY |
| 2024-12-02 |
14.8860 TRY |
104,359,576.0000 DOGE |
15.2520 TRY |
13.9000 TRY |
14.3230 TRY |
14.6370 TRY |
| 2024-12-01 |
15.0603 TRY |
92,122,788.0000 DOGE |
14.6480 TRY |
14.4660 TRY |
14.7490 TRY |
15.3680 TRY |
| 2024-11-30 |
14.7538 TRY |
48,752,282.0000 DOGE |
14.7840 TRY |
14.3540 TRY |
14.5670 TRY |
14.6300 TRY |
| 2024-11-29 |
14.5232 TRY |
70,832,141.0000 DOGE |
13.9120 TRY |
13.8330 TRY |
13.9600 TRY |
14.8590 TRY |
| 2024-11-28 |
13.9953 TRY |
46,630,158.0000 DOGE |
13.8880 TRY |
13.5760 TRY |
13.7810 TRY |
13.9450 TRY |
| 2024-11-27 |
13.7705 TRY |
58,496,864.0000 DOGE |
13.4570 TRY |
13.2270 TRY |
13.5480 TRY |
13.8730 TRY |
| 2024-11-26 |
13.3512 TRY |
65,748,389.0000 DOGE |
13.6090 TRY |
12.6780 TRY |
13.1870 TRY |
13.3800 TRY |
| 2024-11-25 |
14.3167 TRY |
73,736,259.0000 DOGE |
14.8780 TRY |
13.2060 TRY |
13.7620 TRY |
13.6060 TRY |
| 2024-11-24 |
14.6487 TRY |
81,423,963.0000 DOGE |
14.9180 TRY |
13.8510 TRY |
14.3650 TRY |
14.7250 TRY |
| 2024-11-23 |
15.4948 TRY |
184,400,107.0000 DOGE |
14.2970 TRY |
13.9900 TRY |
14.2400 TRY |
14.9080 TRY |
| 2024-11-22 |
13.8945 TRY |
122,918,138.0000 DOGE |
13.3380 TRY |
13.1470 TRY |
13.2840 TRY |
14.5230 TRY |
| 2024-11-21 |
13.3050 TRY |
62,170,518.0000 DOGE |
13.0800 TRY |
12.7760 TRY |
13.1640 TRY |
13.3500 TRY |
| 2024-11-20 |
13.3027 TRY |
72,099,735.0000 DOGE |
13.5480 TRY |
12.6200 TRY |
12.9570 TRY |
13.1220 TRY |
| 2024-11-19 |
13.7164 TRY |
152,163,760.0000 DOGE |
12.8720 TRY |
12.6930 TRY |
12.9010 TRY |
13.5750 TRY |
| 2024-11-18 |
12.8681 TRY |
79,770,574.0000 DOGE |
12.6960 TRY |
12.4100 TRY |
12.6510 TRY |
12.8750 TRY |
| 2024-11-17 |
12.4872 TRY |
71,723,940.0000 DOGE |
12.5970 TRY |
11.7700 TRY |
12.2010 TRY |
12.7000 TRY |
| 2024-11-16 |
12.9541 TRY |
84,513,582.0000 DOGE |
13.1660 TRY |
12.4500 TRY |
12.6430 TRY |
12.5570 TRY |
| 2024-11-15 |
12.7640 TRY |
102,705,684.0000 DOGE |
12.6320 TRY |
12.2480 TRY |
12.5570 TRY |
13.1590 TRY |
| 2024-11-14 |
13.5818 TRY |
149,350,838.0000 DOGE |
13.7310 TRY |
12.3680 TRY |
12.9020 TRY |
12.4320 TRY |
| 2024-11-13 |
13.5675 TRY |
287,678,808.0000 DOGE |
13.1020 TRY |
12.1570 TRY |
12.7760 TRY |
13.3840 TRY |
| 2024-11-12 |
13.2680 TRY |
418,944,334.0000 DOGE |
12.0590 TRY |
11.2290 TRY |
12.3750 TRY |
13.1480 TRY |
| 2024-11-11 |
10.5535 TRY |
294,068,245.0000 DOGE |
9.5530 TRY |
9.3650 TRY |
9.7340 TRY |
12.0060 TRY |
| 2024-11-10 |
8.2692 TRY |
110,533,665.0000 DOGE |
7.5350 TRY |
7.4600 TRY |
7.8200 TRY |
9.0500 TRY |
| 2024-11-09 |
7.1777 TRY |
67,463,393.0000 DOGE |
6.9810 TRY |
6.8120 TRY |
6.8960 TRY |
7.3970 TRY |
| 2024-11-08 |
6.8175 TRY |
73,354,798.0000 DOGE |
6.6340 TRY |
6.5540 TRY |
6.6480 TRY |
6.9500 TRY |
| 2024-11-07 |
6.6187 TRY |
78,200,999.0000 DOGE |
6.7390 TRY |
6.3550 TRY |
6.5070 TRY |
6.6430 TRY |