Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
5.9648 TRY |
5,814,526.0000 DOGE |
5.9110 TRY |
5.8980 TRY |
5.9380 TRY |
5.9270 TRY |
| 2025-04-16 |
5.8824 TRY |
15,465,167.0000 DOGE |
5.8540 TRY |
5.7340 TRY |
5.8610 TRY |
5.9650 TRY |
| 2025-04-15 |
6.0053 TRY |
19,319,928.0000 DOGE |
6.0380 TRY |
5.8550 TRY |
5.8900 TRY |
5.8810 TRY |
| 2025-04-14 |
6.2200 TRY |
19,411,041.0000 DOGE |
6.1920 TRY |
5.9880 TRY |
6.0590 TRY |
6.0630 TRY |
| 2025-04-13 |
6.2502 TRY |
19,194,830.0000 DOGE |
6.3580 TRY |
6.1250 TRY |
6.2030 TRY |
6.2040 TRY |
| 2025-04-12 |
6.2641 TRY |
19,733,408.0000 DOGE |
6.0940 TRY |
6.0000 TRY |
6.0350 TRY |
6.3740 TRY |
| 2025-04-11 |
6.0244 TRY |
19,268,248.0000 DOGE |
5.8370 TRY |
5.8220 TRY |
5.8730 TRY |
6.1230 TRY |
| 2025-04-10 |
5.8716 TRY |
23,056,564.0000 DOGE |
6.0420 TRY |
5.6500 TRY |
5.7570 TRY |
5.8510 TRY |
| 2025-04-09 |
5.7403 TRY |
51,637,850.0000 DOGE |
5.4060 TRY |
5.1940 TRY |
5.3530 TRY |
6.0470 TRY |
| 2025-04-08 |
5.6431 TRY |
39,608,743.0000 DOGE |
5.6910 TRY |
5.3700 TRY |
5.4410 TRY |
5.3920 TRY |
| 2025-04-07 |
5.4963 TRY |
70,081,826.0000 DOGE |
5.7050 TRY |
4.9560 TRY |
5.1710 TRY |
5.6920 TRY |
| 2025-04-06 |
6.0342 TRY |
18,812,116.0000 DOGE |
6.4360 TRY |
5.6450 TRY |
5.8110 TRY |
5.6480 TRY |
| 2025-04-05 |
6.4206 TRY |
8,582,137.0000 DOGE |
6.5150 TRY |
6.3290 TRY |
6.3950 TRY |
6.3950 TRY |
| 2025-04-04 |
6.3433 TRY |
29,905,098.0000 DOGE |
6.1690 TRY |
6.0810 TRY |
6.1900 TRY |
6.4880 TRY |
| 2025-04-03 |
6.1112 TRY |
21,125,948.0000 DOGE |
6.2230 TRY |
5.9080 TRY |
6.0300 TRY |
6.1270 TRY |
| 2025-04-02 |
6.5666 TRY |
29,946,138.0000 DOGE |
6.6380 TRY |
6.3960 TRY |
6.4550 TRY |
6.4570 TRY |
| 2025-04-01 |
6.5451 TRY |
17,814,332.0000 DOGE |
6.3850 TRY |
6.3620 TRY |
6.4090 TRY |
6.6440 TRY |
| 2025-03-31 |
6.3293 TRY |
21,033,724.0000 DOGE |
6.4000 TRY |
6.1370 TRY |
6.2610 TRY |
6.3510 TRY |
| 2025-03-30 |
6.5280 TRY |
23,766,131.0000 DOGE |
6.5530 TRY |
6.3200 TRY |
6.4760 TRY |
6.4520 TRY |
| 2025-03-29 |
6.6895 TRY |
18,886,932.0000 DOGE |
6.9700 TRY |
6.4040 TRY |
6.5060 TRY |
6.5030 TRY |
| 2025-03-28 |
6.9402 TRY |
20,647,293.0000 DOGE |
7.2460 TRY |
6.7980 TRY |
6.9160 TRY |
6.9530 TRY |
| 2025-03-27 |
7.4049 TRY |
22,767,760.0000 DOGE |
7.4190 TRY |
7.1440 TRY |
7.2620 TRY |
7.3320 TRY |
| 2025-03-26 |
7.5414 TRY |
43,901,735.0000 DOGE |
7.2560 TRY |
7.2020 TRY |
7.2900 TRY |
7.3710 TRY |
| 2025-03-25 |
7.1647 TRY |
33,495,397.0000 DOGE |
6.9660 TRY |
6.8790 TRY |
6.9680 TRY |
7.2200 TRY |
| 2025-03-24 |
6.8880 TRY |
32,808,066.0000 DOGE |
6.6140 TRY |
6.5400 TRY |
6.5990 TRY |
7.0130 TRY |
| 2025-03-23 |
6.6064 TRY |
20,279,813.0000 DOGE |
6.4850 TRY |
6.4640 TRY |
6.4940 TRY |
6.5980 TRY |
| 2025-03-22 |
6.4494 TRY |
10,760,068.0000 DOGE |
6.3990 TRY |
6.3950 TRY |
6.4310 TRY |
6.4570 TRY |
| 2025-03-21 |
6.3856 TRY |
15,978,126.0000 DOGE |
6.4370 TRY |
6.2700 TRY |
6.3550 TRY |
6.4060 TRY |
| 2025-03-20 |
6.5504 TRY |
19,596,982.0000 DOGE |
6.7760 TRY |
6.3350 TRY |
6.4190 TRY |
6.4190 TRY |
| 2025-03-19 |
6.4619 TRY |
43,693,017.0000 DOGE |
6.1710 TRY |
6.1270 TRY |
6.1660 TRY |
6.7340 TRY |
| 2025-03-18 |
6.1068 TRY |
19,484,952.0000 DOGE |
6.3560 TRY |
5.9690 TRY |
6.0490 TRY |
6.1010 TRY |
| 2025-03-17 |
6.3417 TRY |
15,776,952.0000 DOGE |
6.1810 TRY |
6.1770 TRY |
6.2910 TRY |
6.4060 TRY |
| 2025-03-16 |
6.2548 TRY |
16,019,836.0000 DOGE |
6.4610 TRY |
6.0920 TRY |
6.1690 TRY |
6.1600 TRY |
| 2025-03-15 |
6.4278 TRY |
16,796,883.0000 DOGE |
6.3170 TRY |
6.2890 TRY |
6.3400 TRY |
6.4620 TRY |
| 2025-03-14 |
6.2584 TRY |
24,384,101.0000 DOGE |
6.0570 TRY |
6.0340 TRY |
6.1320 TRY |
6.3700 TRY |
| 2025-03-13 |
6.1214 TRY |
25,966,196.0000 DOGE |
6.3140 TRY |
5.9280 TRY |
5.9930 TRY |
6.0650 TRY |
| 2025-03-12 |
6.1313 TRY |
25,644,323.0000 DOGE |
6.0290 TRY |
5.8480 TRY |
5.9240 TRY |
6.3100 TRY |
| 2025-03-11 |
5.8188 TRY |
39,675,189.0000 DOGE |
5.6500 TRY |
5.2370 TRY |
5.6290 TRY |
6.1180 TRY |
| 2025-03-10 |
6.0514 TRY |
35,050,876.0000 DOGE |
6.1640 TRY |
5.5090 TRY |
5.7380 TRY |
5.7290 TRY |
| 2025-03-09 |
6.5392 TRY |
22,008,158.0000 DOGE |
7.0270 TRY |
6.0690 TRY |
6.1960 TRY |
6.1660 TRY |
| 2025-03-08 |
7.1415 TRY |
10,898,022.0000 DOGE |
7.2510 TRY |
6.9940 TRY |
7.0590 TRY |
7.0350 TRY |
| 2025-03-07 |
7.3577 TRY |
26,349,956.0000 DOGE |
7.3490 TRY |
6.9350 TRY |
7.2330 TRY |
7.2090 TRY |
| 2025-03-06 |
7.5593 TRY |
23,751,148.0000 DOGE |
7.4630 TRY |
7.2600 TRY |
7.3470 TRY |
7.3570 TRY |
| 2025-03-05 |
7.3659 TRY |
19,558,337.0000 DOGE |
7.2490 TRY |
7.1650 TRY |
7.2620 TRY |
7.4490 TRY |
| 2025-03-04 |
7.0351 TRY |
61,131,249.0000 DOGE |
7.2700 TRY |
6.6860 TRY |
7.0380 TRY |
7.2560 TRY |
| 2025-03-03 |
7.7714 TRY |
32,601,794.0000 DOGE |
8.6900 TRY |
7.0600 TRY |
7.3000 TRY |
7.2970 TRY |
| 2025-03-02 |
8.0825 TRY |
49,813,391.0000 DOGE |
7.5540 TRY |
7.3710 TRY |
7.4900 TRY |
8.6120 TRY |
| 2025-03-01 |
7.4442 TRY |
18,898,484.0000 DOGE |
7.3590 TRY |
7.2580 TRY |
7.3850 TRY |
7.5520 TRY |
| 2025-02-28 |
7.0524 TRY |
34,195,387.0000 DOGE |
7.5400 TRY |
6.6290 TRY |
6.8120 TRY |
7.3260 TRY |
| 2025-02-27 |
7.5745 TRY |
8,579,629.0000 DOGE |
7.4220 TRY |
7.3300 TRY |
7.4600 TRY |
7.5830 TRY |