Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
123...2728
Date Price Volume Open Low High Close
2024-11-14 13.4023 TRY 12,476,038.0000 DOGE 13.7310 TRY 13.0320 TRY 13.3690 TRY 13.3450 TRY
2024-11-13 13.5675 TRY 287,678,808.0000 DOGE 13.1020 TRY 12.1570 TRY 12.7760 TRY 13.3840 TRY
2024-11-12 13.2680 TRY 418,944,334.0000 DOGE 12.0590 TRY 11.2290 TRY 12.3750 TRY 13.1480 TRY
2024-11-11 10.5535 TRY 294,068,245.0000 DOGE 9.5530 TRY 9.3650 TRY 9.7340 TRY 12.0060 TRY
2024-11-10 8.2692 TRY 110,533,665.0000 DOGE 7.5350 TRY 7.4600 TRY 7.8200 TRY 9.0500 TRY
2024-11-09 7.1777 TRY 67,463,393.0000 DOGE 6.9810 TRY 6.8120 TRY 6.8960 TRY 7.3970 TRY
2024-11-08 6.8175 TRY 73,354,798.0000 DOGE 6.6340 TRY 6.5540 TRY 6.6480 TRY 6.9500 TRY
2024-11-07 6.6187 TRY 78,200,999.0000 DOGE 6.7390 TRY 6.3550 TRY 6.5070 TRY 6.6430 TRY
2024-11-06 6.8114 TRY 195,028,161.0000 DOGE 5.8550 TRY 5.8240 TRY 6.3990 TRY 6.8350 TRY
2024-11-05 5.8706 TRY 79,512,836.0000 DOGE 5.4570 TRY 5.4520 TRY 5.6210 TRY 5.8870 TRY
2024-11-04 5.3977 TRY 46,869,371.0000 DOGE 5.2390 TRY 5.1410 TRY 5.2480 TRY 5.4260 TRY
2024-11-03 5.1750 TRY 25,152,385.0000 DOGE 5.5270 TRY 4.9530 TRY 5.0910 TRY 5.2410 TRY
2024-11-02 5.5212 TRY 13,978,037.0000 DOGE 5.5000 TRY 5.3750 TRY 5.4610 TRY 5.4690 TRY
2024-11-01 5.5504 TRY 28,540,419.0000 DOGE 5.5420 TRY 5.2900 TRY 5.3690 TRY 5.4870 TRY
2024-10-31 5.7170 TRY 29,272,272.0000 DOGE 5.7810 TRY 5.3680 TRY 5.5140 TRY 5.5730 TRY
2024-10-30 5.8623 TRY 27,718,849.0000 DOGE 6.0450 TRY 5.6530 TRY 5.7470 TRY 5.7780 TRY
2024-10-29 5.8782 TRY 71,790,105.0000 DOGE 5.5620 TRY 5.5300 TRY 5.6910 TRY 5.9970 TRY
2024-10-28 5.2587 TRY 71,983,750.0000 DOGE 4.9760 TRY 4.8620 TRY 4.9110 TRY 5.5440 TRY
2024-10-27 4.8636 TRY 14,265,130.0000 DOGE 4.7500 TRY 4.7030 TRY 4.7540 TRY 4.9850 TRY
2024-10-26 4.6849 TRY 15,948,234.0000 DOGE 4.5290 TRY 4.5040 TRY 4.5900 TRY 4.7500 TRY
2024-10-25 4.6862 TRY 19,378,315.0000 DOGE 4.8640 TRY 4.4050 TRY 4.6440 TRY 4.4730 TRY
2024-10-24 4.8235 TRY 15,100,541.0000 DOGE 4.8080 TRY 4.6720 TRY 4.7210 TRY 4.8970 TRY
2024-10-23 4.7409 TRY 18,939,435.0000 DOGE 4.7900 TRY 4.5740 TRY 4.6900 TRY 4.7930 TRY
2024-10-22 4.8816 TRY 19,270,708.0000 DOGE 4.9370 TRY 4.6800 TRY 4.7660 TRY 4.8400 TRY
2024-10-21 4.9557 TRY 32,611,559.0000 DOGE 4.8690 TRY 4.7420 TRY 4.8330 TRY 4.9220 TRY
2024-10-20 4.8409 TRY 25,290,760.0000 DOGE 4.9490 TRY 4.7130 TRY 4.7800 TRY 4.8760 TRY
2024-10-19 4.9325 TRY 36,773,788.0000 DOGE 4.7070 TRY 4.7060 TRY 4.7610 TRY 4.8570 TRY
2024-10-18 4.6525 TRY 56,673,552.0000 DOGE 4.4380 TRY 4.4360 TRY 4.5590 TRY 4.7510 TRY
2024-10-17 4.2748 TRY 32,865,547.0000 DOGE 4.3060 TRY 4.1200 TRY 4.1690 TRY 4.3890 TRY
2024-10-16 4.2849 TRY 83,782,456.0000 DOGE 4.0330 TRY 3.9720 TRY 4.0140 TRY 4.2930 TRY
2024-10-15 3.9523 TRY 18,728,296.0000 DOGE 4.0030 TRY 3.7810 TRY 3.8840 TRY 3.9470 TRY
2024-10-14 3.9029 TRY 19,067,126.0000 DOGE 3.8250 TRY 3.7530 TRY 3.7760 TRY 4.0060 TRY
2024-10-13 3.8101 TRY 9,261,630.0000 DOGE 3.8240 TRY 3.7300 TRY 3.7760 TRY 3.8150 TRY
2024-10-12 3.8233 TRY 10,832,255.0000 DOGE 3.8010 TRY 3.7520 TRY 3.7810 TRY 3.8280 TRY
2024-10-11 3.7584 TRY 11,149,920.0000 DOGE 3.6320 TRY 3.6220 TRY 3.6450 TRY 3.8060 TRY
2024-10-10 3.6255 TRY 9,855,680.0000 DOGE 3.7020 TRY 3.5350 TRY 3.5880 TRY 3.6320 TRY
2024-10-09 3.7466 TRY 13,294,296.0000 DOGE 3.6850 TRY 3.6400 TRY 3.6870 TRY 3.6820 TRY
2024-10-08 3.6939 TRY 8,002,307.0000 DOGE 3.7250 TRY 3.6160 TRY 3.6790 TRY 3.6790 TRY
2024-10-07 3.8538 TRY 18,535,179.0000 DOGE 3.8360 TRY 3.7450 TRY 3.7770 TRY 3.7720 TRY
2024-10-06 3.8026 TRY 7,148,880.0000 DOGE 3.7710 TRY 3.7360 TRY 3.7530 TRY 3.7850 TRY
2024-10-05 3.7484 TRY 8,184,919.0000 DOGE 3.7680 TRY 3.6970 TRY 3.7250 TRY 3.7830 TRY
2024-10-04 3.7218 TRY 11,911,041.0000 DOGE 3.6060 TRY 3.5960 TRY 3.6200 TRY 3.7730 TRY
2024-10-03 3.5695 TRY 11,865,273.0000 DOGE 3.5920 TRY 3.4600 TRY 3.5650 TRY 3.6070 TRY
2024-10-02 3.6471 TRY 9,673,221.0000 DOGE 3.6670 TRY 3.5080 TRY 3.5940 TRY 3.6080 TRY
2024-10-01 3.8244 TRY 16,168,554.0000 DOGE 3.9120 TRY 3.5100 TRY 3.6610 TRY 3.6650 TRY
2024-09-30 4.1105 TRY 13,100,577.0000 DOGE 4.2580 TRY 3.9920 TRY 4.0360 TRY 4.0280 TRY
2024-09-29 4.3561 TRY 13,717,581.0000 DOGE 4.3870 TRY 4.2800 TRY 4.3190 TRY 4.3190 TRY
2024-09-28 4.4016 TRY 32,451,794.0000 DOGE 4.2340 TRY 4.1110 TRY 4.1870 TRY 4.4160 TRY
2024-09-27 4.2308 TRY 24,377,436.0000 DOGE 4.0420 TRY 3.9970 TRY 4.0370 TRY 4.2490 TRY
2024-09-26 3.9310 TRY 29,976,603.0000 DOGE 3.7150 TRY 3.6620 TRY 3.7040 TRY 4.0410 TRY
123...2728