Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
13.6330 TRY |
137,589,175.0000 DOGE |
13.7310 TRY |
13.0320 TRY |
13.3690 TRY |
13.4400 TRY |
| 2024-11-13 |
13.5675 TRY |
287,678,808.0000 DOGE |
13.1020 TRY |
12.1570 TRY |
12.7760 TRY |
13.3840 TRY |
| 2024-11-12 |
13.2680 TRY |
418,944,334.0000 DOGE |
12.0590 TRY |
11.2290 TRY |
12.3750 TRY |
13.1480 TRY |
| 2024-11-11 |
10.5535 TRY |
294,068,245.0000 DOGE |
9.5530 TRY |
9.3650 TRY |
9.7340 TRY |
12.0060 TRY |
| 2024-11-10 |
8.2692 TRY |
110,533,665.0000 DOGE |
7.5350 TRY |
7.4600 TRY |
7.8200 TRY |
9.0500 TRY |
| 2024-11-09 |
7.1777 TRY |
67,463,393.0000 DOGE |
6.9810 TRY |
6.8120 TRY |
6.8960 TRY |
7.3970 TRY |
| 2024-11-08 |
6.8175 TRY |
73,354,798.0000 DOGE |
6.6340 TRY |
6.5540 TRY |
6.6480 TRY |
6.9500 TRY |
| 2024-11-07 |
6.6187 TRY |
78,200,999.0000 DOGE |
6.7390 TRY |
6.3550 TRY |
6.5070 TRY |
6.6430 TRY |
| 2024-11-06 |
6.8114 TRY |
195,028,161.0000 DOGE |
5.8550 TRY |
5.8240 TRY |
6.3990 TRY |
6.8350 TRY |
| 2024-11-05 |
5.8706 TRY |
79,512,836.0000 DOGE |
5.4570 TRY |
5.4520 TRY |
5.6210 TRY |
5.8870 TRY |
| 2024-11-04 |
5.3977 TRY |
46,869,371.0000 DOGE |
5.2390 TRY |
5.1410 TRY |
5.2480 TRY |
5.4260 TRY |
| 2024-11-03 |
5.1750 TRY |
25,152,385.0000 DOGE |
5.5270 TRY |
4.9530 TRY |
5.0910 TRY |
5.2410 TRY |
| 2024-11-02 |
5.5212 TRY |
13,978,037.0000 DOGE |
5.5000 TRY |
5.3750 TRY |
5.4610 TRY |
5.4690 TRY |
| 2024-11-01 |
5.5504 TRY |
28,540,419.0000 DOGE |
5.5420 TRY |
5.2900 TRY |
5.3690 TRY |
5.4870 TRY |
| 2024-10-31 |
5.7170 TRY |
29,272,272.0000 DOGE |
5.7810 TRY |
5.3680 TRY |
5.5140 TRY |
5.5730 TRY |
| 2024-10-30 |
5.8623 TRY |
27,718,849.0000 DOGE |
6.0450 TRY |
5.6530 TRY |
5.7470 TRY |
5.7780 TRY |
| 2024-10-29 |
5.8782 TRY |
71,790,105.0000 DOGE |
5.5620 TRY |
5.5300 TRY |
5.6910 TRY |
5.9970 TRY |
| 2024-10-28 |
5.2587 TRY |
71,983,750.0000 DOGE |
4.9760 TRY |
4.8620 TRY |
4.9110 TRY |
5.5440 TRY |
| 2024-10-27 |
4.8636 TRY |
14,265,130.0000 DOGE |
4.7500 TRY |
4.7030 TRY |
4.7540 TRY |
4.9850 TRY |
| 2024-10-26 |
4.6849 TRY |
15,948,234.0000 DOGE |
4.5290 TRY |
4.5040 TRY |
4.5900 TRY |
4.7500 TRY |
| 2024-10-25 |
4.6862 TRY |
19,378,315.0000 DOGE |
4.8640 TRY |
4.4050 TRY |
4.6440 TRY |
4.4730 TRY |
| 2024-10-24 |
4.8235 TRY |
15,100,541.0000 DOGE |
4.8080 TRY |
4.6720 TRY |
4.7210 TRY |
4.8970 TRY |
| 2024-10-23 |
4.7409 TRY |
18,939,435.0000 DOGE |
4.7900 TRY |
4.5740 TRY |
4.6900 TRY |
4.7930 TRY |
| 2024-10-22 |
4.8816 TRY |
19,270,708.0000 DOGE |
4.9370 TRY |
4.6800 TRY |
4.7660 TRY |
4.8400 TRY |
| 2024-10-21 |
4.9557 TRY |
32,611,559.0000 DOGE |
4.8690 TRY |
4.7420 TRY |
4.8330 TRY |
4.9220 TRY |
| 2024-10-20 |
4.8409 TRY |
25,290,760.0000 DOGE |
4.9490 TRY |
4.7130 TRY |
4.7800 TRY |
4.8760 TRY |
| 2024-10-19 |
4.9325 TRY |
36,773,788.0000 DOGE |
4.7070 TRY |
4.7060 TRY |
4.7610 TRY |
4.8570 TRY |
| 2024-10-18 |
4.6525 TRY |
56,673,552.0000 DOGE |
4.4380 TRY |
4.4360 TRY |
4.5590 TRY |
4.7510 TRY |
| 2024-10-17 |
4.2748 TRY |
32,865,547.0000 DOGE |
4.3060 TRY |
4.1200 TRY |
4.1690 TRY |
4.3890 TRY |
| 2024-10-16 |
4.2849 TRY |
83,782,456.0000 DOGE |
4.0330 TRY |
3.9720 TRY |
4.0140 TRY |
4.2930 TRY |
| 2024-10-15 |
3.9523 TRY |
18,728,296.0000 DOGE |
4.0030 TRY |
3.7810 TRY |
3.8840 TRY |
3.9470 TRY |
| 2024-10-14 |
3.9029 TRY |
19,067,126.0000 DOGE |
3.8250 TRY |
3.7530 TRY |
3.7760 TRY |
4.0060 TRY |
| 2024-10-13 |
3.8101 TRY |
9,261,630.0000 DOGE |
3.8240 TRY |
3.7300 TRY |
3.7760 TRY |
3.8150 TRY |
| 2024-10-12 |
3.8233 TRY |
10,832,255.0000 DOGE |
3.8010 TRY |
3.7520 TRY |
3.7810 TRY |
3.8280 TRY |
| 2024-10-11 |
3.7584 TRY |
11,149,920.0000 DOGE |
3.6320 TRY |
3.6220 TRY |
3.6450 TRY |
3.8060 TRY |
| 2024-10-10 |
3.6255 TRY |
9,855,680.0000 DOGE |
3.7020 TRY |
3.5350 TRY |
3.5880 TRY |
3.6320 TRY |
| 2024-10-09 |
3.7466 TRY |
13,294,296.0000 DOGE |
3.6850 TRY |
3.6400 TRY |
3.6870 TRY |
3.6820 TRY |
| 2024-10-08 |
3.6939 TRY |
8,002,307.0000 DOGE |
3.7250 TRY |
3.6160 TRY |
3.6790 TRY |
3.6790 TRY |
| 2024-10-07 |
3.8538 TRY |
18,535,179.0000 DOGE |
3.8360 TRY |
3.7450 TRY |
3.7770 TRY |
3.7720 TRY |
| 2024-10-06 |
3.8026 TRY |
7,148,880.0000 DOGE |
3.7710 TRY |
3.7360 TRY |
3.7530 TRY |
3.7850 TRY |
| 2024-10-05 |
3.7484 TRY |
8,184,919.0000 DOGE |
3.7680 TRY |
3.6970 TRY |
3.7250 TRY |
3.7830 TRY |
| 2024-10-04 |
3.7218 TRY |
11,911,041.0000 DOGE |
3.6060 TRY |
3.5960 TRY |
3.6200 TRY |
3.7730 TRY |
| 2024-10-03 |
3.5695 TRY |
11,865,273.0000 DOGE |
3.5920 TRY |
3.4600 TRY |
3.5650 TRY |
3.6070 TRY |
| 2024-10-02 |
3.6471 TRY |
9,673,221.0000 DOGE |
3.6670 TRY |
3.5080 TRY |
3.5940 TRY |
3.6080 TRY |
| 2024-10-01 |
3.8244 TRY |
16,168,554.0000 DOGE |
3.9120 TRY |
3.5100 TRY |
3.6610 TRY |
3.6650 TRY |
| 2024-09-30 |
4.1105 TRY |
13,100,577.0000 DOGE |
4.2580 TRY |
3.9920 TRY |
4.0360 TRY |
4.0280 TRY |
| 2024-09-29 |
4.3561 TRY |
13,717,581.0000 DOGE |
4.3870 TRY |
4.2800 TRY |
4.3190 TRY |
4.3190 TRY |
| 2024-09-28 |
4.4016 TRY |
32,451,794.0000 DOGE |
4.2340 TRY |
4.1110 TRY |
4.1870 TRY |
4.4160 TRY |
| 2024-09-27 |
4.2308 TRY |
24,377,436.0000 DOGE |
4.0420 TRY |
3.9970 TRY |
4.0370 TRY |
4.2490 TRY |
| 2024-09-26 |
3.9310 TRY |
29,976,603.0000 DOGE |
3.7150 TRY |
3.6620 TRY |
3.7040 TRY |
4.0410 TRY |