Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.8992 TRY |
44,226,000.0000 DOGE |
1.9020 TRY |
1.8200 TRY |
1.8730 TRY |
1.8820 TRY |
| 2023-10-23 |
1.8212 TRY |
59,799,957.0000 DOGE |
1.7400 TRY |
1.7300 TRY |
1.7460 TRY |
1.8960 TRY |
| 2023-10-22 |
1.7279 TRY |
13,018,698.0000 DOGE |
1.7340 TRY |
1.6940 TRY |
1.7190 TRY |
1.7370 TRY |
| 2023-10-21 |
1.7233 TRY |
12,347,298.0000 DOGE |
1.7000 TRY |
1.6850 TRY |
1.6940 TRY |
1.7360 TRY |
| 2023-10-20 |
1.6883 TRY |
11,051,760.0000 DOGE |
1.6610 TRY |
1.6560 TRY |
1.6590 TRY |
1.7030 TRY |
| 2023-10-19 |
1.6464 TRY |
9,953,376.0000 DOGE |
1.6550 TRY |
1.6230 TRY |
1.6410 TRY |
1.6590 TRY |
| 2023-10-18 |
1.6595 TRY |
10,741,901.0000 DOGE |
1.6640 TRY |
1.6440 TRY |
1.6500 TRY |
1.6540 TRY |
| 2023-10-17 |
1.6708 TRY |
8,723,581.0000 DOGE |
1.6910 TRY |
1.6380 TRY |
1.6620 TRY |
1.6650 TRY |
| 2023-10-16 |
1.6882 TRY |
18,012,172.0000 DOGE |
1.6700 TRY |
1.6630 TRY |
1.6690 TRY |
1.6960 TRY |
| 2023-10-15 |
1.6710 TRY |
8,697,780.0000 DOGE |
1.6830 TRY |
1.6600 TRY |
1.6650 TRY |
1.6720 TRY |
| 2023-10-14 |
1.6677 TRY |
12,336,308.0000 DOGE |
1.6410 TRY |
1.6380 TRY |
1.6420 TRY |
1.6840 TRY |
| 2023-10-13 |
1.6353 TRY |
10,613,624.0000 DOGE |
1.6200 TRY |
1.6160 TRY |
1.6180 TRY |
1.6400 TRY |
| 2023-10-12 |
1.6172 TRY |
9,179,024.0000 DOGE |
1.6370 TRY |
1.5990 TRY |
1.6100 TRY |
1.6190 TRY |
| 2023-10-11 |
1.6415 TRY |
13,118,071.0000 DOGE |
1.6560 TRY |
1.6140 TRY |
1.6220 TRY |
1.6380 TRY |
| 2023-10-10 |
1.6505 TRY |
8,337,860.0000 DOGE |
1.6530 TRY |
1.6400 TRY |
1.6460 TRY |
1.6560 TRY |
| 2023-10-09 |
1.6604 TRY |
17,634,310.0000 DOGE |
1.7050 TRY |
1.5980 TRY |
1.6490 TRY |
1.6530 TRY |
| 2023-10-08 |
1.7097 TRY |
4,608,644.0000 DOGE |
1.7170 TRY |
1.6970 TRY |
1.7060 TRY |
1.7050 TRY |
| 2023-10-07 |
1.7126 TRY |
3,870,602.0000 DOGE |
1.7130 TRY |
1.7060 TRY |
1.7090 TRY |
1.7180 TRY |
| 2023-10-06 |
1.7038 TRY |
6,855,895.0000 DOGE |
1.6990 TRY |
1.6920 TRY |
1.6990 TRY |
1.7140 TRY |
| 2023-10-05 |
1.6955 TRY |
7,903,592.0000 DOGE |
1.7090 TRY |
1.6850 TRY |
1.6930 TRY |
1.7020 TRY |
| 2023-10-04 |
1.6942 TRY |
9,626,799.0000 DOGE |
1.7050 TRY |
1.6730 TRY |
1.6940 TRY |
1.7100 TRY |
| 2023-10-03 |
1.7113 TRY |
8,333,709.0000 DOGE |
1.7170 TRY |
1.6990 TRY |
1.7070 TRY |
1.7040 TRY |
| 2023-10-02 |
1.7366 TRY |
22,593,479.0000 DOGE |
1.7450 TRY |
1.6800 TRY |
1.7160 TRY |
1.7130 TRY |
| 2023-10-01 |
1.7295 TRY |
12,322,634.0000 DOGE |
1.7200 TRY |
1.7090 TRY |
1.7180 TRY |
1.7460 TRY |
| 2023-09-30 |
1.7181 TRY |
10,727,046.0000 DOGE |
1.7200 TRY |
1.7040 TRY |
1.7100 TRY |
1.7230 TRY |
| 2023-09-29 |
1.7055 TRY |
15,389,097.0000 DOGE |
1.6980 TRY |
1.6900 TRY |
1.6950 TRY |
1.7250 TRY |
| 2023-09-28 |
1.6829 TRY |
14,529,044.0000 DOGE |
1.6670 TRY |
1.6650 TRY |
1.6700 TRY |
1.6980 TRY |
| 2023-09-27 |
1.6722 TRY |
13,506,337.0000 DOGE |
1.6660 TRY |
1.6590 TRY |
1.6650 TRY |
1.6670 TRY |
| 2023-09-26 |
1.6612 TRY |
12,420,478.0000 DOGE |
1.6740 TRY |
1.6320 TRY |
1.6570 TRY |
1.6610 TRY |
| 2023-09-25 |
1.6707 TRY |
9,335,952.0000 DOGE |
1.6710 TRY |
1.6550 TRY |
1.6660 TRY |
1.6710 TRY |
| 2023-09-24 |
1.6841 TRY |
6,796,230.0000 DOGE |
1.6870 TRY |
1.6720 TRY |
1.6800 TRY |
1.6790 TRY |
| 2023-09-23 |
1.6844 TRY |
7,768,879.0000 DOGE |
1.6810 TRY |
1.6770 TRY |
1.6800 TRY |
1.6850 TRY |
| 2023-09-22 |
1.6776 TRY |
9,841,591.0000 DOGE |
1.6710 TRY |
1.6520 TRY |
1.6780 TRY |
1.6800 TRY |
| 2023-09-21 |
1.6833 TRY |
21,721,281.0000 DOGE |
1.7000 TRY |
1.6460 TRY |
1.6740 TRY |
1.6730 TRY |
| 2023-09-20 |
1.6916 TRY |
9,474,313.0000 DOGE |
1.7030 TRY |
1.6700 TRY |
1.6880 TRY |
1.6980 TRY |
| 2023-09-19 |
1.6995 TRY |
10,954,905.0000 DOGE |
1.6840 TRY |
1.6810 TRY |
1.6870 TRY |
1.7040 TRY |
| 2023-09-18 |
1.6839 TRY |
13,732,002.0000 DOGE |
1.6690 TRY |
1.6560 TRY |
1.6650 TRY |
1.6820 TRY |
| 2023-09-17 |
1.6829 TRY |
8,562,860.0000 DOGE |
1.6860 TRY |
1.6560 TRY |
1.6670 TRY |
1.6680 TRY |
| 2023-09-16 |
1.6901 TRY |
8,277,165.0000 DOGE |
1.6970 TRY |
1.6800 TRY |
1.6880 TRY |
1.6840 TRY |
| 2023-09-15 |
1.6819 TRY |
9,374,166.0000 DOGE |
1.6840 TRY |
1.6670 TRY |
1.6730 TRY |
1.7080 TRY |
| 2023-09-14 |
1.6709 TRY |
8,461,859.0000 DOGE |
1.6610 TRY |
1.6580 TRY |
1.6610 TRY |
1.6810 TRY |
| 2023-09-13 |
1.6576 TRY |
8,443,911.0000 DOGE |
1.6550 TRY |
1.6430 TRY |
1.6500 TRY |
1.6620 TRY |
| 2023-09-12 |
1.6663 TRY |
16,234,993.0000 DOGE |
1.6410 TRY |
1.6400 TRY |
1.6500 TRY |
1.6590 TRY |
| 2023-09-11 |
1.6423 TRY |
15,936,359.0000 DOGE |
1.6660 TRY |
1.6080 TRY |
1.6300 TRY |
1.6420 TRY |
| 2023-09-10 |
1.6716 TRY |
11,723,050.0000 DOGE |
1.7210 TRY |
1.6180 TRY |
1.6640 TRY |
1.6690 TRY |
| 2023-09-09 |
1.7237 TRY |
7,621,614.0000 DOGE |
1.7300 TRY |
1.7140 TRY |
1.7220 TRY |
1.7190 TRY |
| 2023-09-08 |
1.7130 TRY |
10,326,770.0000 DOGE |
1.7210 TRY |
1.6890 TRY |
1.7030 TRY |
1.7280 TRY |
| 2023-09-07 |
1.7115 TRY |
9,153,407.0000 DOGE |
1.7220 TRY |
1.6980 TRY |
1.7040 TRY |
1.7240 TRY |
| 2023-09-06 |
1.7192 TRY |
12,518,454.0000 DOGE |
1.7320 TRY |
1.6900 TRY |
1.7140 TRY |
1.7210 TRY |
| 2023-09-05 |
1.7290 TRY |
17,239,734.0000 DOGE |
1.7130 TRY |
1.7030 TRY |
1.7130 TRY |
1.7310 TRY |