Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.7529 TRY |
23,546,324.0000 DOGE |
1.7250 TRY |
1.7240 TRY |
1.7300 TRY |
1.7560 TRY |
| 2023-08-22 |
1.7215 TRY |
21,750,475.0000 DOGE |
1.7230 TRY |
1.6690 TRY |
1.7120 TRY |
1.7260 TRY |
| 2023-08-21 |
1.7290 TRY |
16,313,170.0000 DOGE |
1.7620 TRY |
1.6690 TRY |
1.7100 TRY |
1.7230 TRY |
| 2023-08-20 |
1.7693 TRY |
9,801,863.0000 DOGE |
1.7640 TRY |
1.7550 TRY |
1.7610 TRY |
1.7580 TRY |
| 2023-08-19 |
1.7593 TRY |
17,414,078.0000 DOGE |
1.7500 TRY |
1.7470 TRY |
1.7550 TRY |
1.7620 TRY |
| 2023-08-18 |
1.7189 TRY |
36,070,728.0000 DOGE |
1.6880 TRY |
1.6470 TRY |
1.6770 TRY |
1.7490 TRY |
| 2023-08-17 |
1.7849 TRY |
39,299,467.0000 DOGE |
1.8420 TRY |
1.5000 TRY |
1.7120 TRY |
1.7060 TRY |
| 2023-08-16 |
1.8934 TRY |
29,703,612.0000 DOGE |
1.9430 TRY |
1.8130 TRY |
1.8490 TRY |
1.8440 TRY |
| 2023-08-15 |
1.9884 TRY |
27,936,293.0000 DOGE |
2.0370 TRY |
1.8660 TRY |
1.9500 TRY |
1.9380 TRY |
| 2023-08-14 |
2.0414 TRY |
35,889,028.0000 DOGE |
2.0390 TRY |
2.0090 TRY |
2.0240 TRY |
2.0410 TRY |
| 2023-08-13 |
2.0662 TRY |
18,891,988.0000 DOGE |
2.0930 TRY |
2.0250 TRY |
2.0390 TRY |
2.0350 TRY |
| 2023-08-12 |
2.0875 TRY |
24,367,205.0000 DOGE |
2.0610 TRY |
2.0600 TRY |
2.0700 TRY |
2.0980 TRY |
| 2023-08-11 |
2.0553 TRY |
16,758,950.0000 DOGE |
2.0640 TRY |
2.0410 TRY |
2.0530 TRY |
2.0610 TRY |
| 2023-08-10 |
2.0635 TRY |
34,777,378.0000 DOGE |
2.0500 TRY |
2.0430 TRY |
2.0520 TRY |
2.0630 TRY |
| 2023-08-09 |
2.0455 TRY |
25,483,774.0000 DOGE |
2.0390 TRY |
2.0200 TRY |
2.0330 TRY |
2.0400 TRY |
| 2023-08-08 |
2.0218 TRY |
29,541,805.0000 DOGE |
1.9950 TRY |
1.9890 TRY |
1.9950 TRY |
2.0380 TRY |
| 2023-08-07 |
2.0094 TRY |
33,496,334.0000 DOGE |
2.0220 TRY |
1.9510 TRY |
1.9860 TRY |
1.9980 TRY |
| 2023-08-06 |
2.0435 TRY |
28,600,460.0000 DOGE |
2.0610 TRY |
2.0160 TRY |
2.0270 TRY |
2.0230 TRY |
| 2023-08-05 |
2.0597 TRY |
67,533,144.0000 DOGE |
2.0000 TRY |
1.9840 TRY |
2.0030 TRY |
2.0600 TRY |
| 2023-08-04 |
2.0101 TRY |
27,829,731.0000 DOGE |
2.0000 TRY |
1.9730 TRY |
1.9990 TRY |
1.9960 TRY |
| 2023-08-03 |
2.0088 TRY |
28,835,894.0000 DOGE |
2.0150 TRY |
1.9730 TRY |
1.9940 TRY |
2.0040 TRY |
| 2023-08-02 |
2.0630 TRY |
29,028,387.0000 DOGE |
2.1220 TRY |
2.0010 TRY |
2.0270 TRY |
2.0170 TRY |
| 2023-08-01 |
2.0838 TRY |
27,082,046.0000 DOGE |
2.1130 TRY |
2.0450 TRY |
2.0730 TRY |
2.0970 TRY |
| 2023-07-31 |
2.1264 TRY |
31,426,614.0000 DOGE |
2.1210 TRY |
2.0830 TRY |
2.1050 TRY |
2.1120 TRY |
| 2023-07-30 |
2.1598 TRY |
31,033,686.0000 DOGE |
2.1850 TRY |
2.0780 TRY |
2.1120 TRY |
2.1120 TRY |
| 2023-07-29 |
2.1693 TRY |
51,324,329.0000 DOGE |
2.1030 TRY |
2.0930 TRY |
2.1100 TRY |
2.1920 TRY |
| 2023-07-28 |
2.0955 TRY |
35,222,783.0000 DOGE |
2.1110 TRY |
2.0580 TRY |
2.0800 TRY |
2.1110 TRY |
| 2023-07-27 |
2.1370 TRY |
53,613,064.0000 DOGE |
2.1250 TRY |
2.0880 TRY |
2.1100 TRY |
2.1050 TRY |
| 2023-07-26 |
2.1598 TRY |
85,020,593.0000 DOGE |
2.2280 TRY |
2.0860 TRY |
2.1410 TRY |
2.1220 TRY |
| 2023-07-25 |
2.1613 TRY |
203,153,199.0000 DOGE |
2.0220 TRY |
2.0070 TRY |
2.0420 TRY |
2.2110 TRY |
| 2023-07-24 |
2.0436 TRY |
181,692,498.0000 DOGE |
1.9580 TRY |
1.9200 TRY |
1.9410 TRY |
2.0290 TRY |
| 2023-07-23 |
1.9652 TRY |
27,128,142.0000 DOGE |
1.9250 TRY |
1.9110 TRY |
1.9250 TRY |
1.9670 TRY |
| 2023-07-22 |
1.9606 TRY |
28,138,346.0000 DOGE |
2.0010 TRY |
1.9170 TRY |
1.9360 TRY |
1.9310 TRY |
| 2023-07-21 |
2.0109 TRY |
110,171,497.0000 DOGE |
1.9310 TRY |
1.9220 TRY |
1.9390 TRY |
2.0100 TRY |
| 2023-07-20 |
1.9489 TRY |
56,209,972.0000 DOGE |
1.9100 TRY |
1.8940 TRY |
1.9120 TRY |
1.9260 TRY |
| 2023-07-19 |
1.9116 TRY |
51,779,877.0000 DOGE |
1.8820 TRY |
1.8630 TRY |
1.8780 TRY |
1.9120 TRY |
| 2023-07-18 |
1.8605 TRY |
22,357,977.0000 DOGE |
1.8590 TRY |
1.8280 TRY |
1.8500 TRY |
1.8750 TRY |
| 2023-07-17 |
1.8622 TRY |
32,758,016.0000 DOGE |
1.8430 TRY |
1.8010 TRY |
1.8370 TRY |
1.8600 TRY |
| 2023-07-16 |
1.8705 TRY |
19,756,648.0000 DOGE |
1.9020 TRY |
1.8280 TRY |
1.8450 TRY |
1.8340 TRY |
| 2023-07-15 |
1.9271 TRY |
101,920,563.0000 DOGE |
1.8110 TRY |
1.7930 TRY |
1.8110 TRY |
1.9000 TRY |
| 2023-07-14 |
1.8345 TRY |
49,036,441.0000 DOGE |
1.8230 TRY |
1.7470 TRY |
1.7990 TRY |
1.8090 TRY |
| 2023-07-13 |
1.7942 TRY |
44,333,094.0000 DOGE |
1.7160 TRY |
1.7010 TRY |
1.7050 TRY |
1.8250 TRY |
| 2023-07-12 |
1.7082 TRY |
7,036,135.0000 DOGE |
1.7170 TRY |
1.6810 TRY |
1.7020 TRY |
1.7030 TRY |
| 2023-07-11 |
1.7070 TRY |
8,011,931.0000 DOGE |
1.7170 TRY |
1.6940 TRY |
1.7030 TRY |
1.7100 TRY |
| 2023-07-10 |
1.7077 TRY |
17,513,027.0000 DOGE |
1.7250 TRY |
1.6760 TRY |
1.6980 TRY |
1.7150 TRY |
| 2023-07-09 |
1.7347 TRY |
8,539,064.0000 DOGE |
1.7350 TRY |
1.7200 TRY |
1.7300 TRY |
1.7300 TRY |
| 2023-07-08 |
1.7258 TRY |
12,836,214.0000 DOGE |
1.7270 TRY |
1.7100 TRY |
1.7210 TRY |
1.7350 TRY |
| 2023-07-07 |
1.7211 TRY |
11,683,206.0000 DOGE |
1.7140 TRY |
1.6920 TRY |
1.7220 TRY |
1.7310 TRY |
| 2023-07-06 |
1.7600 TRY |
17,014,316.0000 DOGE |
1.7670 TRY |
1.7070 TRY |
1.7360 TRY |
1.7280 TRY |
| 2023-07-05 |
1.7737 TRY |
20,769,296.0000 DOGE |
1.8140 TRY |
1.7350 TRY |
1.7560 TRY |
1.7670 TRY |