Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.4746 TRY |
333,918,483.0000 DOGE |
1.3610 TRY |
1.3440 TRY |
1.3880 TRY |
1.4530 TRY |
| 2022-10-26 |
1.3057 TRY |
167,447,968.0000 DOGE |
1.1830 TRY |
1.1750 TRY |
1.1920 TRY |
1.3550 TRY |
| 2022-10-25 |
1.1647 TRY |
46,515,135.0000 DOGE |
1.1210 TRY |
1.1160 TRY |
1.1230 TRY |
1.1760 TRY |
| 2022-10-24 |
1.1214 TRY |
27,624,408.0000 DOGE |
1.1370 TRY |
1.1070 TRY |
1.1170 TRY |
1.1230 TRY |
| 2022-10-23 |
1.1261 TRY |
13,648,567.0000 DOGE |
1.1290 TRY |
1.1100 TRY |
1.1180 TRY |
1.1330 TRY |
| 2022-10-22 |
1.1250 TRY |
8,804,308.0000 DOGE |
1.1220 TRY |
1.1180 TRY |
1.1210 TRY |
1.1260 TRY |
| 2022-10-21 |
1.1087 TRY |
18,044,422.0000 DOGE |
1.1240 TRY |
1.0830 TRY |
1.0990 TRY |
1.1230 TRY |
| 2022-10-20 |
1.1285 TRY |
33,278,563.0000 DOGE |
1.1070 TRY |
1.1000 TRY |
1.1130 TRY |
1.1230 TRY |
| 2022-10-19 |
1.1267 TRY |
40,371,761.0000 DOGE |
1.1270 TRY |
1.1000 TRY |
1.1150 TRY |
1.1030 TRY |
| 2022-10-18 |
1.1250 TRY |
24,015,854.0000 DOGE |
1.1290 TRY |
1.1030 TRY |
1.1110 TRY |
1.1270 TRY |
| 2022-10-17 |
1.1188 TRY |
13,053,378.0000 DOGE |
1.1110 TRY |
1.1000 TRY |
1.1070 TRY |
1.1310 TRY |
| 2022-10-16 |
1.1118 TRY |
7,079,441.0000 DOGE |
1.1060 TRY |
1.1040 TRY |
1.1080 TRY |
1.1100 TRY |
| 2022-10-15 |
1.1100 TRY |
9,381,419.0000 DOGE |
1.1070 TRY |
1.0930 TRY |
1.0990 TRY |
1.1070 TRY |
| 2022-10-14 |
1.1245 TRY |
15,755,823.0000 DOGE |
1.1230 TRY |
1.0960 TRY |
1.1050 TRY |
1.1040 TRY |
| 2022-10-13 |
1.0947 TRY |
27,951,618.0000 DOGE |
1.1240 TRY |
1.0400 TRY |
1.0780 TRY |
1.1230 TRY |
| 2022-10-12 |
1.1298 TRY |
14,905,199.0000 DOGE |
1.1340 TRY |
1.1170 TRY |
1.1260 TRY |
1.1270 TRY |
| 2022-10-11 |
1.1218 TRY |
16,845,926.0000 DOGE |
1.1170 TRY |
1.0820 TRY |
1.1080 TRY |
1.1350 TRY |
| 2022-10-10 |
1.1392 TRY |
14,269,448.0000 DOGE |
1.1670 TRY |
1.1150 TRY |
1.1260 TRY |
1.1240 TRY |
| 2022-10-09 |
1.1649 TRY |
11,262,577.0000 DOGE |
1.1590 TRY |
1.1500 TRY |
1.1550 TRY |
1.1680 TRY |
| 2022-10-08 |
1.1655 TRY |
9,837,089.0000 DOGE |
1.1710 TRY |
1.1510 TRY |
1.1570 TRY |
1.1600 TRY |
| 2022-10-07 |
1.1709 TRY |
19,652,291.0000 DOGE |
1.1890 TRY |
1.1510 TRY |
1.1600 TRY |
1.1690 TRY |
| 2022-10-06 |
1.2155 TRY |
30,234,622.0000 DOGE |
1.2150 TRY |
1.1790 TRY |
1.1920 TRY |
1.1900 TRY |
| 2022-10-05 |
1.2084 TRY |
54,596,935.0000 DOGE |
1.2320 TRY |
1.1490 TRY |
1.1930 TRY |
1.2100 TRY |
| 2022-10-04 |
1.1977 TRY |
125,633,439.0000 DOGE |
1.1310 TRY |
1.1230 TRY |
1.1250 TRY |
1.2390 TRY |
| 2022-10-03 |
1.1250 TRY |
11,926,353.0000 DOGE |
1.1130 TRY |
1.1060 TRY |
1.1180 TRY |
1.1310 TRY |
| 2022-10-02 |
1.1250 TRY |
13,477,078.0000 DOGE |
1.1350 TRY |
1.1060 TRY |
1.1190 TRY |
1.1150 TRY |
| 2022-10-01 |
1.1510 TRY |
26,421,684.0000 DOGE |
1.1540 TRY |
1.1280 TRY |
1.1360 TRY |
1.1360 TRY |
| 2022-09-30 |
1.1371 TRY |
29,974,958.0000 DOGE |
1.1350 TRY |
1.1130 TRY |
1.1290 TRY |
1.1530 TRY |
| 2022-09-29 |
1.1256 TRY |
13,325,560.0000 DOGE |
1.1310 TRY |
1.1110 TRY |
1.1230 TRY |
1.1340 TRY |
| 2022-09-28 |
1.1235 TRY |
21,503,736.0000 DOGE |
1.1280 TRY |
1.0950 TRY |
1.1110 TRY |
1.1350 TRY |
| 2022-09-27 |
1.1480 TRY |
30,979,663.0000 DOGE |
1.1360 TRY |
1.1160 TRY |
1.1270 TRY |
1.1310 TRY |
| 2022-09-26 |
1.1342 TRY |
25,211,113.0000 DOGE |
1.1400 TRY |
1.1130 TRY |
1.1310 TRY |
1.1330 TRY |
| 2022-09-25 |
1.1608 TRY |
27,336,713.0000 DOGE |
1.1760 TRY |
1.1200 TRY |
1.1350 TRY |
1.1350 TRY |
| 2022-09-24 |
1.2194 TRY |
92,369,776.0000 DOGE |
1.1750 TRY |
1.1620 TRY |
1.1780 TRY |
1.1750 TRY |
| 2022-09-23 |
1.1597 TRY |
92,285,647.0000 DOGE |
1.1040 TRY |
1.1020 TRY |
1.1110 TRY |
1.1760 TRY |
| 2022-09-22 |
1.0934 TRY |
18,699,792.0000 DOGE |
1.0670 TRY |
1.0600 TRY |
1.0690 TRY |
1.0990 TRY |
| 2022-09-21 |
1.0912 TRY |
29,807,937.0000 DOGE |
1.0850 TRY |
1.0470 TRY |
1.0600 TRY |
1.0620 TRY |
| 2022-09-20 |
1.0982 TRY |
35,839,381.0000 DOGE |
1.0850 TRY |
1.0500 TRY |
1.0800 TRY |
1.0810 TRY |
| 2022-09-19 |
1.0626 TRY |
17,863,296.0000 DOGE |
1.0670 TRY |
1.0410 TRY |
1.0510 TRY |
1.0860 TRY |
| 2022-09-18 |
1.1057 TRY |
15,110,121.0000 DOGE |
1.1500 TRY |
1.0500 TRY |
1.0740 TRY |
1.0710 TRY |
| 2022-09-17 |
1.1380 TRY |
14,536,750.0000 DOGE |
1.1200 TRY |
1.1160 TRY |
1.1210 TRY |
1.1480 TRY |
| 2022-09-16 |
1.1011 TRY |
13,824,242.0000 DOGE |
1.0860 TRY |
1.0780 TRY |
1.0900 TRY |
1.1140 TRY |
| 2022-09-15 |
1.1097 TRY |
20,223,210.0000 DOGE |
1.1290 TRY |
1.0830 TRY |
1.0950 TRY |
1.0920 TRY |
| 2022-09-14 |
1.1220 TRY |
28,142,325.0000 DOGE |
1.0990 TRY |
1.0920 TRY |
1.1070 TRY |
1.1320 TRY |
| 2022-09-13 |
1.1348 TRY |
30,611,095.0000 DOGE |
1.1760 TRY |
1.0930 TRY |
1.1110 TRY |
1.1080 TRY |
| 2022-09-12 |
1.1764 TRY |
30,921,662.0000 DOGE |
1.1680 TRY |
1.1510 TRY |
1.1630 TRY |
1.1740 TRY |
| 2022-09-11 |
1.1736 TRY |
25,846,593.0000 DOGE |
1.1880 TRY |
1.1500 TRY |
1.1650 TRY |
1.1650 TRY |
| 2022-09-10 |
1.1797 TRY |
38,626,379.0000 DOGE |
1.1730 TRY |
1.1590 TRY |
1.1740 TRY |
1.1910 TRY |
| 2022-09-09 |
1.1618 TRY |
38,459,075.0000 DOGE |
1.1210 TRY |
1.1190 TRY |
1.1330 TRY |
1.1660 TRY |
| 2022-09-08 |
1.1139 TRY |
21,041,316.0000 DOGE |
1.1190 TRY |
1.0970 TRY |
1.1130 TRY |
1.1190 TRY |