Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.1901 TRY |
51,538,930.0000 DOGE |
1.1740 TRY |
1.1420 TRY |
1.1570 TRY |
1.2110 TRY |
| 2022-07-18 |
1.1572 TRY |
67,261,513.0000 DOGE |
1.0950 TRY |
1.0930 TRY |
1.1020 TRY |
1.1630 TRY |
| 2022-07-17 |
1.1109 TRY |
20,058,753.0000 DOGE |
1.1110 TRY |
1.0970 TRY |
1.1080 TRY |
1.1020 TRY |
| 2022-07-16 |
1.0961 TRY |
25,602,148.0000 DOGE |
1.0970 TRY |
1.0730 TRY |
1.0790 TRY |
1.1100 TRY |
| 2022-07-15 |
1.0997 TRY |
37,097,579.0000 DOGE |
1.0920 TRY |
1.0780 TRY |
1.0910 TRY |
1.0970 TRY |
| 2022-07-14 |
1.0747 TRY |
38,381,553.0000 DOGE |
1.0900 TRY |
1.0490 TRY |
1.0620 TRY |
1.0960 TRY |
| 2022-07-13 |
1.0620 TRY |
28,592,281.0000 DOGE |
1.0570 TRY |
1.0200 TRY |
1.0460 TRY |
1.0910 TRY |
| 2022-07-12 |
1.0874 TRY |
21,294,100.0000 DOGE |
1.0930 TRY |
1.0560 TRY |
1.0680 TRY |
1.0570 TRY |
| 2022-07-11 |
1.1309 TRY |
22,479,957.0000 DOGE |
1.1800 TRY |
1.0820 TRY |
1.0890 TRY |
1.0850 TRY |
| 2022-07-10 |
1.1832 TRY |
16,813,941.0000 DOGE |
1.2120 TRY |
1.1630 TRY |
1.1740 TRY |
1.1820 TRY |
| 2022-07-09 |
1.2139 TRY |
14,949,957.0000 DOGE |
1.2050 TRY |
1.2010 TRY |
1.2090 TRY |
1.2130 TRY |
| 2022-07-08 |
1.2190 TRY |
37,791,196.0000 DOGE |
1.2210 TRY |
1.1910 TRY |
1.2020 TRY |
1.2170 TRY |
| 2022-07-07 |
1.2019 TRY |
34,868,329.0000 DOGE |
1.1760 TRY |
1.1700 TRY |
1.1780 TRY |
1.2220 TRY |
| 2022-07-06 |
1.1676 TRY |
38,882,815.0000 DOGE |
1.1420 TRY |
1.1290 TRY |
1.1410 TRY |
1.1800 TRY |
| 2022-07-05 |
1.1476 TRY |
27,565,836.0000 DOGE |
1.1680 TRY |
1.1190 TRY |
1.1320 TRY |
1.1390 TRY |
| 2022-07-04 |
1.1418 TRY |
25,063,369.0000 DOGE |
1.1350 TRY |
1.1090 TRY |
1.1200 TRY |
1.1690 TRY |
| 2022-07-03 |
1.1189 TRY |
16,899,546.0000 DOGE |
1.1240 TRY |
1.0970 TRY |
1.1090 TRY |
1.1320 TRY |
| 2022-07-02 |
1.1296 TRY |
28,586,571.0000 DOGE |
1.1240 TRY |
1.1090 TRY |
1.1280 TRY |
1.1310 TRY |
| 2022-07-01 |
1.1125 TRY |
40,711,766.0000 DOGE |
1.1160 TRY |
1.0780 TRY |
1.0940 TRY |
1.1240 TRY |
| 2022-06-30 |
1.0909 TRY |
52,261,688.0000 DOGE |
1.1700 TRY |
1.0450 TRY |
1.0640 TRY |
1.0720 TRY |
| 2022-06-29 |
1.1454 TRY |
66,552,435.0000 DOGE |
1.1130 TRY |
1.0790 TRY |
1.1040 TRY |
1.1660 TRY |
| 2022-06-28 |
1.1776 TRY |
44,007,120.0000 DOGE |
1.2110 TRY |
1.1020 TRY |
1.1140 TRY |
1.1140 TRY |
| 2022-06-27 |
1.2530 TRY |
114,197,587.0000 DOGE |
1.2150 TRY |
1.1830 TRY |
1.2010 TRY |
1.2150 TRY |
| 2022-06-26 |
1.2310 TRY |
116,525,609.0000 DOGE |
1.1630 TRY |
1.1360 TRY |
1.1520 TRY |
1.2310 TRY |
| 2022-06-25 |
1.1482 TRY |
36,208,194.0000 DOGE |
1.1340 TRY |
1.1150 TRY |
1.1320 TRY |
1.1600 TRY |
| 2022-06-24 |
1.1397 TRY |
70,145,078.0000 DOGE |
1.1110 TRY |
1.0920 TRY |
1.1240 TRY |
1.1370 TRY |
| 2022-06-23 |
1.1074 TRY |
36,046,860.0000 DOGE |
1.0800 TRY |
1.0770 TRY |
1.0920 TRY |
1.1130 TRY |
| 2022-06-22 |
1.0989 TRY |
55,803,714.0000 DOGE |
1.1480 TRY |
1.0660 TRY |
1.0820 TRY |
1.0780 TRY |
| 2022-06-21 |
1.1441 TRY |
154,599,920.0000 DOGE |
1.0430 TRY |
1.0260 TRY |
1.0460 TRY |
1.1460 TRY |
| 2022-06-20 |
1.0363 TRY |
52,315,918.0000 DOGE |
1.0560 TRY |
1.0030 TRY |
1.0200 TRY |
1.0490 TRY |
| 2022-06-19 |
1.0080 TRY |
134,938,191.0000 DOGE |
0.9280 TRY |
0.8970 TRY |
0.9100 TRY |
1.0560 TRY |
| 2022-06-18 |
0.9338 TRY |
59,176,794.0000 DOGE |
0.9940 TRY |
0.8640 TRY |
0.8950 TRY |
0.9300 TRY |
| 2022-06-17 |
0.9911 TRY |
35,163,400.0000 DOGE |
0.9660 TRY |
0.9560 TRY |
0.9810 TRY |
0.9990 TRY |
| 2022-06-16 |
1.0065 TRY |
97,241,304.0000 DOGE |
1.0900 TRY |
0.9490 TRY |
0.9650 TRY |
0.9590 TRY |
| 2022-06-15 |
0.9689 TRY |
87,417,901.0000 DOGE |
0.9680 TRY |
0.8800 TRY |
0.8950 TRY |
1.0530 TRY |
| 2022-06-14 |
0.9626 TRY |
56,770,162.0000 DOGE |
0.9500 TRY |
0.8740 TRY |
0.9270 TRY |
0.9450 TRY |
| 2022-06-13 |
1.0066 TRY |
123,644,083.0000 DOGE |
1.1110 TRY |
0.9200 TRY |
0.9480 TRY |
0.9380 TRY |
| 2022-06-12 |
1.1573 TRY |
39,680,088.0000 DOGE |
1.2190 TRY |
1.1090 TRY |
1.1420 TRY |
1.1380 TRY |
| 2022-06-11 |
1.2360 TRY |
30,254,317.0000 DOGE |
1.3060 TRY |
1.1830 TRY |
1.2140 TRY |
1.2260 TRY |
| 2022-06-10 |
1.3301 TRY |
23,231,150.0000 DOGE |
1.3650 TRY |
1.2840 TRY |
1.2990 TRY |
1.3030 TRY |
| 2022-06-09 |
1.3442 TRY |
50,567,424.0000 DOGE |
1.3680 TRY |
1.2930 TRY |
1.3340 TRY |
1.3610 TRY |
| 2022-06-08 |
1.3669 TRY |
21,022,990.0000 DOGE |
1.3580 TRY |
1.3340 TRY |
1.3550 TRY |
1.3730 TRY |
| 2022-06-07 |
1.3482 TRY |
31,376,736.0000 DOGE |
1.3720 TRY |
1.3030 TRY |
1.3240 TRY |
1.3530 TRY |
| 2022-06-06 |
1.3766 TRY |
28,692,793.0000 DOGE |
1.3470 TRY |
1.3450 TRY |
1.3640 TRY |
1.3720 TRY |
| 2022-06-05 |
1.3563 TRY |
13,137,566.0000 DOGE |
1.3600 TRY |
1.3400 TRY |
1.3470 TRY |
1.3480 TRY |
| 2022-06-04 |
1.3529 TRY |
15,169,818.0000 DOGE |
1.3350 TRY |
1.3210 TRY |
1.3320 TRY |
1.3530 TRY |
| 2022-06-03 |
1.3445 TRY |
19,018,290.0000 DOGE |
1.3740 TRY |
1.3200 TRY |
1.3340 TRY |
1.3350 TRY |
| 2022-06-02 |
1.3535 TRY |
27,319,548.0000 DOGE |
1.3440 TRY |
1.3280 TRY |
1.3410 TRY |
1.3730 TRY |
| 2022-06-01 |
1.4041 TRY |
33,496,125.0000 DOGE |
1.4120 TRY |
1.3060 TRY |
1.3370 TRY |
1.3450 TRY |
| 2022-05-31 |
1.4147 TRY |
38,685,924.0000 DOGE |
1.4390 TRY |
1.3700 TRY |
1.3960 TRY |
1.4180 TRY |