Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.3986 TRY |
43,341,892.0000 DOGE |
1.3580 TRY |
1.3490 TRY |
1.3580 TRY |
1.4430 TRY |
| 2022-05-29 |
1.3409 TRY |
17,165,497.0000 DOGE |
1.3410 TRY |
1.3140 TRY |
1.3280 TRY |
1.3570 TRY |
| 2022-05-28 |
1.3448 TRY |
25,564,597.0000 DOGE |
1.3430 TRY |
1.3270 TRY |
1.3390 TRY |
1.3410 TRY |
| 2022-05-27 |
1.3542 TRY |
90,554,793.0000 DOGE |
1.2900 TRY |
1.2620 TRY |
1.2880 TRY |
1.3450 TRY |
| 2022-05-26 |
1.3051 TRY |
23,373,318.0000 DOGE |
1.3630 TRY |
1.2450 TRY |
1.2890 TRY |
1.2990 TRY |
| 2022-05-25 |
1.3598 TRY |
11,892,007.0000 DOGE |
1.3580 TRY |
1.3410 TRY |
1.3530 TRY |
1.3640 TRY |
| 2022-05-24 |
1.3446 TRY |
20,550,082.0000 DOGE |
1.3470 TRY |
1.3040 TRY |
1.3300 TRY |
1.3580 TRY |
| 2022-05-23 |
1.3800 TRY |
28,878,938.0000 DOGE |
1.3720 TRY |
1.3270 TRY |
1.3450 TRY |
1.3360 TRY |
| 2022-05-22 |
1.3716 TRY |
13,554,641.0000 DOGE |
1.3610 TRY |
1.3520 TRY |
1.3600 TRY |
1.3770 TRY |
| 2022-05-21 |
1.3619 TRY |
12,129,403.0000 DOGE |
1.3560 TRY |
1.3360 TRY |
1.3550 TRY |
1.3620 TRY |
| 2022-05-20 |
1.3735 TRY |
23,951,171.0000 DOGE |
1.3960 TRY |
1.3360 TRY |
1.3530 TRY |
1.3620 TRY |
| 2022-05-19 |
1.3811 TRY |
23,222,521.0000 DOGE |
1.3640 TRY |
1.3330 TRY |
1.3620 TRY |
1.3900 TRY |
| 2022-05-18 |
1.4009 TRY |
29,865,448.0000 DOGE |
1.4390 TRY |
1.3610 TRY |
1.3900 TRY |
1.3680 TRY |
| 2022-05-17 |
1.4261 TRY |
33,706,160.0000 DOGE |
1.4000 TRY |
1.3940 TRY |
1.4190 TRY |
1.4430 TRY |
| 2022-05-16 |
1.4017 TRY |
28,161,603.0000 DOGE |
1.4750 TRY |
1.3680 TRY |
1.3910 TRY |
1.3950 TRY |
| 2022-05-15 |
1.4273 TRY |
34,215,611.0000 DOGE |
1.4280 TRY |
1.3870 TRY |
1.4070 TRY |
1.4710 TRY |
| 2022-05-14 |
1.4083 TRY |
50,795,861.0000 DOGE |
1.4110 TRY |
1.3440 TRY |
1.3710 TRY |
1.4260 TRY |
| 2022-05-13 |
1.4374 TRY |
97,681,308.0000 DOGE |
1.3140 TRY |
1.3070 TRY |
1.3770 TRY |
1.4190 TRY |
| 2022-05-12 |
1.2355 TRY |
215,287,026.0000 DOGE |
1.3580 TRY |
0.9400 TRY |
1.2000 TRY |
1.2980 TRY |
| 2022-05-11 |
1.5191 TRY |
163,724,957.0000 DOGE |
1.6970 TRY |
1.1350 TRY |
1.3460 TRY |
1.3440 TRY |
| 2022-05-10 |
1.7398 TRY |
74,458,923.0000 DOGE |
1.5830 TRY |
1.5570 TRY |
1.6520 TRY |
1.7150 TRY |
| 2022-05-09 |
1.7561 TRY |
57,409,735.0000 DOGE |
1.8940 TRY |
1.6240 TRY |
1.6830 TRY |
1.6470 TRY |
| 2022-05-08 |
1.9113 TRY |
26,281,809.0000 DOGE |
1.9430 TRY |
1.8730 TRY |
1.9040 TRY |
1.8940 TRY |
| 2022-05-07 |
1.9584 TRY |
43,509,902.0000 DOGE |
1.9400 TRY |
1.9030 TRY |
1.9340 TRY |
1.9340 TRY |
| 2022-05-06 |
1.9258 TRY |
38,387,132.0000 DOGE |
1.9330 TRY |
1.8710 TRY |
1.9230 TRY |
1.9450 TRY |
| 2022-05-05 |
1.9780 TRY |
61,512,655.0000 DOGE |
2.0170 TRY |
1.8900 TRY |
1.9340 TRY |
1.9340 TRY |
| 2022-05-04 |
1.9725 TRY |
44,936,490.0000 DOGE |
1.9560 TRY |
1.9090 TRY |
1.9560 TRY |
2.0020 TRY |
| 2022-05-03 |
1.9659 TRY |
24,419,158.0000 DOGE |
1.9860 TRY |
1.9140 TRY |
1.9420 TRY |
1.9560 TRY |
| 2022-05-02 |
1.9962 TRY |
35,417,984.0000 DOGE |
2.0210 TRY |
1.9460 TRY |
1.9690 TRY |
1.9930 TRY |
| 2022-05-01 |
2.0066 TRY |
46,016,969.0000 DOGE |
1.9420 TRY |
1.9290 TRY |
1.9660 TRY |
2.0190 TRY |
| 2022-04-30 |
1.9958 TRY |
40,530,567.0000 DOGE |
2.0300 TRY |
1.8940 TRY |
1.9810 TRY |
1.9440 TRY |
| 2022-04-29 |
2.0796 TRY |
112,227,473.0000 DOGE |
2.0440 TRY |
2.0060 TRY |
2.0380 TRY |
2.0250 TRY |
| 2022-04-28 |
2.0700 TRY |
61,367,259.0000 DOGE |
2.0810 TRY |
2.0100 TRY |
2.0370 TRY |
2.0370 TRY |
| 2022-04-27 |
2.0929 TRY |
102,621,936.0000 DOGE |
2.0510 TRY |
2.0130 TRY |
2.0700 TRY |
2.0820 TRY |
| 2022-04-26 |
2.2966 TRY |
271,006,925.0000 DOGE |
2.3450 TRY |
2.0180 TRY |
2.1000 TRY |
2.0390 TRY |
| 2022-04-25 |
2.2292 TRY |
324,354,409.0000 DOGE |
1.9560 TRY |
1.8220 TRY |
1.8510 TRY |
2.3290 TRY |
| 2022-04-24 |
1.9733 TRY |
22,321,492.0000 DOGE |
1.9880 TRY |
1.9460 TRY |
1.9600 TRY |
1.9570 TRY |
| 2022-04-23 |
2.0045 TRY |
14,926,562.0000 DOGE |
2.0220 TRY |
1.9800 TRY |
1.9960 TRY |
2.0020 TRY |
| 2022-04-22 |
2.0206 TRY |
24,301,574.0000 DOGE |
2.0170 TRY |
1.9980 TRY |
2.0170 TRY |
2.0180 TRY |
| 2022-04-21 |
2.0596 TRY |
43,230,314.0000 DOGE |
2.0740 TRY |
1.9880 TRY |
2.0190 TRY |
2.0180 TRY |
| 2022-04-20 |
2.1068 TRY |
55,188,962.0000 DOGE |
2.0940 TRY |
2.0530 TRY |
2.0800 TRY |
2.0770 TRY |
| 2022-04-19 |
2.0822 TRY |
32,094,745.0000 DOGE |
2.0640 TRY |
2.0490 TRY |
2.0610 TRY |
2.0960 TRY |
| 2022-04-18 |
2.0238 TRY |
33,570,536.0000 DOGE |
2.0560 TRY |
1.9730 TRY |
1.9930 TRY |
2.0670 TRY |
| 2022-04-17 |
2.1068 TRY |
29,322,872.0000 DOGE |
2.1160 TRY |
2.0470 TRY |
2.0930 TRY |
2.0540 TRY |
| 2022-04-16 |
2.1285 TRY |
29,154,669.0000 DOGE |
2.1530 TRY |
2.0870 TRY |
2.1020 TRY |
2.1160 TRY |
| 2022-04-15 |
2.1498 TRY |
80,132,400.0000 DOGE |
2.1250 TRY |
2.0910 TRY |
2.1180 TRY |
2.1560 TRY |
| 2022-04-14 |
2.1026 TRY |
112,869,314.0000 DOGE |
2.0550 TRY |
2.0180 TRY |
2.0560 TRY |
2.1200 TRY |
| 2022-04-13 |
2.0567 TRY |
53,722,013.0000 DOGE |
2.0290 TRY |
2.0040 TRY |
2.0340 TRY |
2.0550 TRY |
| 2022-04-12 |
2.0578 TRY |
72,734,148.0000 DOGE |
1.9890 TRY |
1.9770 TRY |
2.0120 TRY |
2.0220 TRY |
| 2022-04-11 |
2.1141 TRY |
68,966,663.0000 DOGE |
2.2020 TRY |
1.9700 TRY |
2.0200 TRY |
1.9900 TRY |