Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.5695 TRY |
11,865,273.0000 DOGE |
3.5920 TRY |
3.4600 TRY |
3.5650 TRY |
3.6070 TRY |
| 2024-10-02 |
3.6471 TRY |
9,673,221.0000 DOGE |
3.6670 TRY |
3.5080 TRY |
3.5940 TRY |
3.6080 TRY |
| 2024-10-01 |
3.8244 TRY |
16,168,554.0000 DOGE |
3.9120 TRY |
3.5100 TRY |
3.6610 TRY |
3.6650 TRY |
| 2024-09-30 |
4.1105 TRY |
13,100,577.0000 DOGE |
4.2580 TRY |
3.9920 TRY |
4.0360 TRY |
4.0280 TRY |
| 2024-09-29 |
4.3561 TRY |
13,717,581.0000 DOGE |
4.3870 TRY |
4.2800 TRY |
4.3190 TRY |
4.3190 TRY |
| 2024-09-28 |
4.4016 TRY |
32,451,794.0000 DOGE |
4.2340 TRY |
4.1110 TRY |
4.1870 TRY |
4.4160 TRY |
| 2024-09-27 |
4.2308 TRY |
24,377,436.0000 DOGE |
4.0420 TRY |
3.9970 TRY |
4.0370 TRY |
4.2490 TRY |
| 2024-09-26 |
3.9310 TRY |
29,976,603.0000 DOGE |
3.7150 TRY |
3.6620 TRY |
3.7040 TRY |
4.0410 TRY |
| 2024-09-25 |
3.7482 TRY |
11,566,237.0000 DOGE |
3.7480 TRY |
3.6980 TRY |
3.7290 TRY |
3.7400 TRY |
| 2024-09-24 |
3.7099 TRY |
11,501,978.0000 DOGE |
3.6960 TRY |
3.6470 TRY |
3.6800 TRY |
3.7470 TRY |
| 2024-09-23 |
3.6648 TRY |
12,440,990.0000 DOGE |
3.6420 TRY |
3.5680 TRY |
3.6470 TRY |
3.6870 TRY |
| 2024-09-22 |
3.6693 TRY |
6,523,860.0000 DOGE |
3.7590 TRY |
3.5980 TRY |
3.6270 TRY |
3.6310 TRY |
| 2024-09-21 |
3.6747 TRY |
9,546,790.0000 DOGE |
3.6150 TRY |
3.5620 TRY |
3.5890 TRY |
3.7530 TRY |
| 2024-09-20 |
3.6093 TRY |
14,116,702.0000 DOGE |
3.5790 TRY |
3.5300 TRY |
3.5580 TRY |
3.6200 TRY |
| 2024-09-19 |
3.5754 TRY |
16,575,299.0000 DOGE |
3.5400 TRY |
3.5140 TRY |
3.5410 TRY |
3.5700 TRY |
| 2024-09-18 |
3.4542 TRY |
8,295,748.0000 DOGE |
3.4540 TRY |
3.3960 TRY |
3.4350 TRY |
3.4960 TRY |
| 2024-09-17 |
3.4515 TRY |
9,144,203.0000 DOGE |
3.3930 TRY |
3.3650 TRY |
3.3820 TRY |
3.4510 TRY |
| 2024-09-16 |
3.4407 TRY |
9,800,738.0000 DOGE |
3.5040 TRY |
3.3540 TRY |
3.3870 TRY |
3.3930 TRY |
| 2024-09-15 |
3.5842 TRY |
6,141,794.0000 DOGE |
3.5940 TRY |
3.5300 TRY |
3.5480 TRY |
3.5370 TRY |
| 2024-09-14 |
3.6048 TRY |
5,193,236.0000 DOGE |
3.6440 TRY |
3.5570 TRY |
3.5840 TRY |
3.5940 TRY |
| 2024-09-13 |
3.6079 TRY |
15,939,052.0000 DOGE |
3.4890 TRY |
3.4600 TRY |
3.4730 TRY |
3.6360 TRY |
| 2024-09-12 |
3.4689 TRY |
5,799,348.0000 DOGE |
3.4500 TRY |
3.4170 TRY |
3.4420 TRY |
3.5020 TRY |
| 2024-09-11 |
3.4277 TRY |
6,510,889.0000 DOGE |
3.5060 TRY |
3.3340 TRY |
3.3680 TRY |
3.4520 TRY |
| 2024-09-10 |
3.5128 TRY |
6,202,277.0000 DOGE |
3.5390 TRY |
3.4610 TRY |
3.4950 TRY |
3.5130 TRY |
| 2024-09-09 |
3.4300 TRY |
11,768,218.0000 DOGE |
3.2880 TRY |
3.2720 TRY |
3.2960 TRY |
3.5200 TRY |
| 2024-09-08 |
3.2665 TRY |
5,865,524.0000 DOGE |
3.2670 TRY |
3.2150 TRY |
3.2460 TRY |
3.2850 TRY |
| 2024-09-07 |
3.2411 TRY |
7,193,813.0000 DOGE |
3.1800 TRY |
3.1550 TRY |
3.1710 TRY |
3.2550 TRY |
| 2024-09-06 |
3.2235 TRY |
13,605,651.0000 DOGE |
3.3600 TRY |
3.0560 TRY |
3.1280 TRY |
3.1750 TRY |
| 2024-09-05 |
3.3348 TRY |
7,263,162.0000 DOGE |
3.3470 TRY |
3.2750 TRY |
3.3070 TRY |
3.3610 TRY |
| 2024-09-04 |
3.2998 TRY |
6,558,732.0000 DOGE |
3.2950 TRY |
3.1360 TRY |
3.2420 TRY |
3.3500 TRY |
| 2024-09-03 |
3.3626 TRY |
6,954,901.0000 DOGE |
3.3760 TRY |
3.2980 TRY |
3.3210 TRY |
3.3090 TRY |
| 2024-09-02 |
3.3135 TRY |
7,297,887.0000 DOGE |
3.2840 TRY |
3.2270 TRY |
3.2810 TRY |
3.3690 TRY |
| 2024-09-01 |
3.4076 TRY |
5,069,794.0000 DOGE |
3.4920 TRY |
3.3350 TRY |
3.3780 TRY |
3.3350 TRY |
| 2024-08-31 |
3.4931 TRY |
6,480,369.0000 DOGE |
3.5060 TRY |
3.4500 TRY |
3.4690 TRY |
3.4880 TRY |
| 2024-08-30 |
3.4594 TRY |
9,171,011.0000 DOGE |
3.4460 TRY |
3.3450 TRY |
3.4170 TRY |
3.4840 TRY |
| 2024-08-29 |
3.4399 TRY |
7,553,537.0000 DOGE |
3.4020 TRY |
3.3710 TRY |
3.4130 TRY |
3.4070 TRY |
| 2024-08-28 |
3.3979 TRY |
8,373,655.0000 DOGE |
3.3750 TRY |
3.3050 TRY |
3.3760 TRY |
3.4120 TRY |
| 2024-08-27 |
3.5058 TRY |
8,163,369.0000 DOGE |
3.5880 TRY |
3.2880 TRY |
3.3650 TRY |
3.3550 TRY |
| 2024-08-26 |
3.6641 TRY |
8,679,405.0000 DOGE |
3.7420 TRY |
3.5590 TRY |
3.6010 TRY |
3.5850 TRY |
| 2024-08-25 |
3.7562 TRY |
10,002,692.0000 DOGE |
3.8400 TRY |
3.6760 TRY |
3.7200 TRY |
3.7700 TRY |
| 2024-08-24 |
3.8554 TRY |
20,716,426.0000 DOGE |
3.8440 TRY |
3.7800 TRY |
3.8290 TRY |
3.8290 TRY |
| 2024-08-23 |
3.7388 TRY |
16,788,652.0000 DOGE |
3.5780 TRY |
3.5780 TRY |
3.6110 TRY |
3.8720 TRY |
| 2024-08-22 |
3.5868 TRY |
7,458,699.0000 DOGE |
3.6070 TRY |
3.5320 TRY |
3.5770 TRY |
3.5760 TRY |
| 2024-08-21 |
3.5547 TRY |
11,276,223.0000 DOGE |
3.4930 TRY |
3.4710 TRY |
3.5080 TRY |
3.5970 TRY |
| 2024-08-20 |
3.5236 TRY |
17,079,963.0000 DOGE |
3.4280 TRY |
3.4220 TRY |
3.4820 TRY |
3.5040 TRY |
| 2024-08-19 |
3.3876 TRY |
9,540,230.0000 DOGE |
3.3920 TRY |
3.3350 TRY |
3.3680 TRY |
3.4070 TRY |
| 2024-08-18 |
3.4801 TRY |
7,712,788.0000 DOGE |
3.4790 TRY |
3.4260 TRY |
3.4480 TRY |
3.4350 TRY |
| 2024-08-17 |
3.4570 TRY |
6,797,158.0000 DOGE |
3.4030 TRY |
3.3910 TRY |
3.4160 TRY |
3.4780 TRY |
| 2024-08-16 |
3.3860 TRY |
9,998,514.0000 DOGE |
3.3800 TRY |
3.3010 TRY |
3.3690 TRY |
3.3920 TRY |
| 2024-08-15 |
3.4258 TRY |
10,460,178.0000 DOGE |
3.4550 TRY |
3.3070 TRY |
3.3520 TRY |
3.3740 TRY |