Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
16.1963 TRY |
74,550,673.0000 DOGE |
15.8040 TRY |
15.5780 TRY |
15.9360 TRY |
16.1760 TRY |
| 2024-12-07 |
15.7616 TRY |
85,550,408.0000 DOGE |
15.1790 TRY |
15.0310 TRY |
15.1740 TRY |
15.9290 TRY |
| 2024-12-06 |
15.1447 TRY |
45,556,664.0000 DOGE |
14.9050 TRY |
14.7090 TRY |
14.9840 TRY |
15.2000 TRY |
| 2024-12-05 |
15.3678 TRY |
132,723,528.0000 DOGE |
15.0820 TRY |
14.1920 TRY |
14.9220 TRY |
15.0640 TRY |
| 2024-12-04 |
14.5508 TRY |
71,543,493.0000 DOGE |
14.1200 TRY |
13.7500 TRY |
14.2420 TRY |
14.7400 TRY |
| 2024-12-03 |
14.3352 TRY |
71,794,914.0000 DOGE |
14.7620 TRY |
13.5510 TRY |
14.2070 TRY |
14.1520 TRY |
| 2024-12-02 |
14.8860 TRY |
104,359,576.0000 DOGE |
15.2520 TRY |
13.9000 TRY |
14.3230 TRY |
14.6370 TRY |
| 2024-12-01 |
15.0603 TRY |
92,122,788.0000 DOGE |
14.6480 TRY |
14.4660 TRY |
14.7490 TRY |
15.3680 TRY |
| 2024-11-30 |
14.7538 TRY |
48,752,282.0000 DOGE |
14.7840 TRY |
14.3540 TRY |
14.5670 TRY |
14.6300 TRY |
| 2024-11-29 |
14.5232 TRY |
70,832,141.0000 DOGE |
13.9120 TRY |
13.8330 TRY |
13.9600 TRY |
14.8590 TRY |
| 2024-11-28 |
13.9953 TRY |
46,630,158.0000 DOGE |
13.8880 TRY |
13.5760 TRY |
13.7810 TRY |
13.9450 TRY |
| 2024-11-27 |
13.7705 TRY |
58,496,864.0000 DOGE |
13.4570 TRY |
13.2270 TRY |
13.5480 TRY |
13.8730 TRY |
| 2024-11-26 |
13.3512 TRY |
65,748,389.0000 DOGE |
13.6090 TRY |
12.6780 TRY |
13.1870 TRY |
13.3800 TRY |
| 2024-11-25 |
14.3167 TRY |
73,736,259.0000 DOGE |
14.8780 TRY |
13.2060 TRY |
13.7620 TRY |
13.6060 TRY |
| 2024-11-24 |
14.6487 TRY |
81,423,963.0000 DOGE |
14.9180 TRY |
13.8510 TRY |
14.3650 TRY |
14.7250 TRY |
| 2024-11-23 |
15.4948 TRY |
184,400,107.0000 DOGE |
14.2970 TRY |
13.9900 TRY |
14.2400 TRY |
14.9080 TRY |
| 2024-11-22 |
13.8945 TRY |
122,918,138.0000 DOGE |
13.3380 TRY |
13.1470 TRY |
13.2840 TRY |
14.5230 TRY |
| 2024-11-21 |
13.3050 TRY |
62,170,518.0000 DOGE |
13.0800 TRY |
12.7760 TRY |
13.1640 TRY |
13.3500 TRY |
| 2024-11-20 |
13.3027 TRY |
72,099,735.0000 DOGE |
13.5480 TRY |
12.6200 TRY |
12.9570 TRY |
13.1220 TRY |
| 2024-11-19 |
13.7164 TRY |
152,163,760.0000 DOGE |
12.8720 TRY |
12.6930 TRY |
12.9010 TRY |
13.5750 TRY |
| 2024-11-18 |
12.8681 TRY |
79,770,574.0000 DOGE |
12.6960 TRY |
12.4100 TRY |
12.6510 TRY |
12.8750 TRY |
| 2024-11-17 |
12.4872 TRY |
71,723,940.0000 DOGE |
12.5970 TRY |
11.7700 TRY |
12.2010 TRY |
12.7000 TRY |
| 2024-11-16 |
12.9541 TRY |
84,513,582.0000 DOGE |
13.1660 TRY |
12.4500 TRY |
12.6430 TRY |
12.5570 TRY |
| 2024-11-15 |
12.7640 TRY |
102,705,684.0000 DOGE |
12.6320 TRY |
12.2480 TRY |
12.5570 TRY |
13.1590 TRY |
| 2024-11-14 |
13.5818 TRY |
149,350,838.0000 DOGE |
13.7310 TRY |
12.3680 TRY |
12.9020 TRY |
12.4320 TRY |
| 2024-11-13 |
13.5675 TRY |
287,678,808.0000 DOGE |
13.1020 TRY |
12.1570 TRY |
12.7760 TRY |
13.3840 TRY |
| 2024-11-12 |
13.2680 TRY |
418,944,334.0000 DOGE |
12.0590 TRY |
11.2290 TRY |
12.3750 TRY |
13.1480 TRY |
| 2024-11-11 |
10.5535 TRY |
294,068,245.0000 DOGE |
9.5530 TRY |
9.3650 TRY |
9.7340 TRY |
12.0060 TRY |
| 2024-11-10 |
8.2692 TRY |
110,533,665.0000 DOGE |
7.5350 TRY |
7.4600 TRY |
7.8200 TRY |
9.0500 TRY |
| 2024-11-09 |
7.1777 TRY |
67,463,393.0000 DOGE |
6.9810 TRY |
6.8120 TRY |
6.8960 TRY |
7.3970 TRY |
| 2024-11-08 |
6.8175 TRY |
73,354,798.0000 DOGE |
6.6340 TRY |
6.5540 TRY |
6.6480 TRY |
6.9500 TRY |
| 2024-11-07 |
6.6187 TRY |
78,200,999.0000 DOGE |
6.7390 TRY |
6.3550 TRY |
6.5070 TRY |
6.6430 TRY |
| 2024-11-06 |
6.8114 TRY |
195,028,161.0000 DOGE |
5.8550 TRY |
5.8240 TRY |
6.3990 TRY |
6.8350 TRY |
| 2024-11-05 |
5.8706 TRY |
79,512,836.0000 DOGE |
5.4570 TRY |
5.4520 TRY |
5.6210 TRY |
5.8870 TRY |
| 2024-11-04 |
5.3977 TRY |
46,869,371.0000 DOGE |
5.2390 TRY |
5.1410 TRY |
5.2480 TRY |
5.4260 TRY |
| 2024-11-03 |
5.1750 TRY |
25,152,385.0000 DOGE |
5.5270 TRY |
4.9530 TRY |
5.0910 TRY |
5.2410 TRY |
| 2024-11-02 |
5.5212 TRY |
13,978,037.0000 DOGE |
5.5000 TRY |
5.3750 TRY |
5.4610 TRY |
5.4690 TRY |
| 2024-11-01 |
5.5504 TRY |
28,540,419.0000 DOGE |
5.5420 TRY |
5.2900 TRY |
5.3690 TRY |
5.4870 TRY |
| 2024-10-31 |
5.7170 TRY |
29,272,272.0000 DOGE |
5.7810 TRY |
5.3680 TRY |
5.5140 TRY |
5.5730 TRY |
| 2024-10-30 |
5.8623 TRY |
27,718,849.0000 DOGE |
6.0450 TRY |
5.6530 TRY |
5.7470 TRY |
5.7780 TRY |
| 2024-10-29 |
5.8782 TRY |
71,790,105.0000 DOGE |
5.5620 TRY |
5.5300 TRY |
5.6910 TRY |
5.9970 TRY |
| 2024-10-28 |
5.2587 TRY |
71,983,750.0000 DOGE |
4.9760 TRY |
4.8620 TRY |
4.9110 TRY |
5.5440 TRY |
| 2024-10-27 |
4.8636 TRY |
14,265,130.0000 DOGE |
4.7500 TRY |
4.7030 TRY |
4.7540 TRY |
4.9850 TRY |
| 2024-10-26 |
4.6849 TRY |
15,948,234.0000 DOGE |
4.5290 TRY |
4.5040 TRY |
4.5900 TRY |
4.7500 TRY |
| 2024-10-25 |
4.6862 TRY |
19,378,315.0000 DOGE |
4.8640 TRY |
4.4050 TRY |
4.6440 TRY |
4.4730 TRY |
| 2024-10-24 |
4.8235 TRY |
15,100,541.0000 DOGE |
4.8080 TRY |
4.6720 TRY |
4.7210 TRY |
4.8970 TRY |
| 2024-10-23 |
4.7409 TRY |
18,939,435.0000 DOGE |
4.7900 TRY |
4.5740 TRY |
4.6900 TRY |
4.7930 TRY |
| 2024-10-22 |
4.8816 TRY |
19,270,708.0000 DOGE |
4.9370 TRY |
4.6800 TRY |
4.7660 TRY |
4.8400 TRY |
| 2024-10-21 |
4.9557 TRY |
32,611,559.0000 DOGE |
4.8690 TRY |
4.7420 TRY |
4.8330 TRY |
4.9220 TRY |
| 2024-10-20 |
4.8409 TRY |
25,290,760.0000 DOGE |
4.9490 TRY |
4.7130 TRY |
4.7800 TRY |
4.8760 TRY |