Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2.1870 TRY |
220,170,873.0000 DOGE |
2.1530 TRY |
2.0890 TRY |
2.1200 TRY |
2.2010 TRY |
| 2022-04-03 |
2.1279 TRY |
114,921,468.0000 DOGE |
2.0510 TRY |
2.0170 TRY |
2.0500 TRY |
2.1540 TRY |
| 2022-04-02 |
2.0850 TRY |
57,699,554.0000 DOGE |
2.0850 TRY |
2.0380 TRY |
2.0720 TRY |
2.0670 TRY |
| 2022-04-01 |
2.0282 TRY |
87,898,272.0000 DOGE |
2.0460 TRY |
1.9580 TRY |
1.9960 TRY |
2.0860 TRY |
| 2022-03-31 |
2.0986 TRY |
35,198,332.0000 DOGE |
2.1040 TRY |
2.0120 TRY |
2.0550 TRY |
2.0330 TRY |
| 2022-03-30 |
2.0995 TRY |
31,962,062.0000 DOGE |
2.1200 TRY |
2.0350 TRY |
2.0840 TRY |
2.1110 TRY |
| 2022-03-29 |
2.1437 TRY |
34,882,502.0000 DOGE |
2.1150 TRY |
2.0590 TRY |
2.1140 TRY |
2.1210 TRY |
| 2022-03-28 |
2.2100 TRY |
58,850,674.0000 DOGE |
2.1420 TRY |
2.1210 TRY |
2.1590 TRY |
2.1320 TRY |
| 2022-03-27 |
2.0980 TRY |
72,681,293.0000 DOGE |
2.0280 TRY |
2.0170 TRY |
2.0570 TRY |
2.1380 TRY |
| 2022-03-26 |
1.9931 TRY |
32,649,164.0000 DOGE |
1.9490 TRY |
1.9240 TRY |
1.9600 TRY |
2.0220 TRY |
| 2022-03-25 |
1.9878 TRY |
52,007,479.0000 DOGE |
2.0270 TRY |
1.9000 TRY |
1.9510 TRY |
1.9510 TRY |
| 2022-03-24 |
2.0230 TRY |
112,971,627.0000 DOGE |
1.9210 TRY |
1.8890 TRY |
1.9290 TRY |
2.0210 TRY |
| 2022-03-23 |
1.8785 TRY |
60,500,842.0000 DOGE |
1.8190 TRY |
1.7970 TRY |
1.8080 TRY |
1.9150 TRY |
| 2022-03-22 |
1.8223 TRY |
31,642,056.0000 DOGE |
1.7730 TRY |
1.7650 TRY |
1.7750 TRY |
1.8180 TRY |
| 2022-03-21 |
1.7744 TRY |
23,453,998.0000 DOGE |
1.7640 TRY |
1.7470 TRY |
1.7740 TRY |
1.7730 TRY |
| 2022-03-20 |
1.7725 TRY |
23,664,798.0000 DOGE |
1.8130 TRY |
1.7370 TRY |
1.7520 TRY |
1.7620 TRY |
| 2022-03-19 |
1.7961 TRY |
39,357,774.0000 DOGE |
1.7540 TRY |
1.7420 TRY |
1.7520 TRY |
1.8100 TRY |
| 2022-03-18 |
1.7246 TRY |
20,779,783.0000 DOGE |
1.7130 TRY |
1.6920 TRY |
1.7050 TRY |
1.7550 TRY |
| 2022-03-17 |
1.7215 TRY |
23,025,930.0000 DOGE |
1.7070 TRY |
1.6950 TRY |
1.7110 TRY |
1.7130 TRY |
| 2022-03-16 |
1.6845 TRY |
30,767,005.0000 DOGE |
1.6650 TRY |
1.6560 TRY |
1.6660 TRY |
1.7020 TRY |
| 2022-03-15 |
1.6665 TRY |
21,542,818.0000 DOGE |
1.6950 TRY |
1.6310 TRY |
1.6540 TRY |
1.6640 TRY |
| 2022-03-14 |
1.7183 TRY |
48,393,423.0000 DOGE |
1.6680 TRY |
1.6530 TRY |
1.6680 TRY |
1.7030 TRY |
| 2022-03-13 |
1.6990 TRY |
18,497,973.0000 DOGE |
1.7110 TRY |
1.6460 TRY |
1.6670 TRY |
1.6650 TRY |
| 2022-03-12 |
1.7281 TRY |
11,854,437.0000 DOGE |
1.7230 TRY |
1.7130 TRY |
1.7200 TRY |
1.7190 TRY |
| 2022-03-11 |
1.7344 TRY |
21,060,270.0000 DOGE |
1.7470 TRY |
1.6970 TRY |
1.7220 TRY |
1.7200 TRY |
| 2022-03-10 |
1.7396 TRY |
22,204,588.0000 DOGE |
1.7790 TRY |
1.7030 TRY |
1.7230 TRY |
1.7470 TRY |
| 2022-03-09 |
1.7794 TRY |
30,936,295.0000 DOGE |
1.7100 TRY |
1.7030 TRY |
1.7160 TRY |
1.7700 TRY |
| 2022-03-08 |
1.7160 TRY |
18,075,268.0000 DOGE |
1.7000 TRY |
1.6860 TRY |
1.7030 TRY |
1.7060 TRY |
| 2022-03-07 |
1.7274 TRY |
17,724,355.0000 DOGE |
1.7470 TRY |
1.6540 TRY |
1.6950 TRY |
1.7000 TRY |
| 2022-03-06 |
1.7697 TRY |
14,397,835.0000 DOGE |
1.7970 TRY |
1.7290 TRY |
1.7590 TRY |
1.7440 TRY |
| 2022-03-05 |
1.7822 TRY |
13,871,382.0000 DOGE |
1.7590 TRY |
1.7380 TRY |
1.7580 TRY |
1.7970 TRY |
| 2022-03-04 |
1.8002 TRY |
18,099,945.0000 DOGE |
1.8420 TRY |
1.7270 TRY |
1.7590 TRY |
1.7590 TRY |
| 2022-03-03 |
1.8545 TRY |
15,566,586.0000 DOGE |
1.8720 TRY |
1.8110 TRY |
1.8340 TRY |
1.8410 TRY |
| 2022-03-02 |
1.8754 TRY |
27,463,741.0000 DOGE |
1.8620 TRY |
1.8350 TRY |
1.8620 TRY |
1.8750 TRY |
| 2022-03-01 |
1.8494 TRY |
41,515,465.0000 DOGE |
1.8330 TRY |
1.7960 TRY |
1.8130 TRY |
1.8610 TRY |
| 2022-02-28 |
1.7669 TRY |
25,048,443.0000 DOGE |
1.7460 TRY |
1.7150 TRY |
1.7270 TRY |
1.8270 TRY |
| 2022-02-27 |
1.7540 TRY |
26,657,882.0000 DOGE |
1.7830 TRY |
1.7060 TRY |
1.7480 TRY |
1.7370 TRY |
| 2022-02-26 |
1.7712 TRY |
14,544,492.0000 DOGE |
1.7660 TRY |
1.7510 TRY |
1.7670 TRY |
1.7720 TRY |
| 2022-02-25 |
1.7448 TRY |
25,167,606.0000 DOGE |
1.7530 TRY |
1.7060 TRY |
1.7350 TRY |
1.7650 TRY |
| 2022-02-24 |
1.6495 TRY |
61,353,752.0000 DOGE |
1.7770 TRY |
1.4960 TRY |
1.6200 TRY |
1.7410 TRY |
| 2022-02-23 |
1.8350 TRY |
24,488,405.0000 DOGE |
1.8230 TRY |
1.7770 TRY |
1.8020 TRY |
1.7810 TRY |
| 2022-02-22 |
1.7899 TRY |
22,571,131.0000 DOGE |
1.7810 TRY |
1.7240 TRY |
1.7570 TRY |
1.8240 TRY |
| 2022-02-21 |
1.8804 TRY |
26,692,721.0000 DOGE |
1.8860 TRY |
1.7850 TRY |
1.8210 TRY |
1.8110 TRY |
| 2022-02-20 |
1.8945 TRY |
12,763,157.0000 DOGE |
1.9400 TRY |
1.8710 TRY |
1.8940 TRY |
1.8930 TRY |
| 2022-02-19 |
1.9607 TRY |
28,732,969.0000 DOGE |
1.9080 TRY |
1.9070 TRY |
1.9230 TRY |
1.9400 TRY |
| 2022-02-18 |
1.9164 TRY |
16,435,931.0000 DOGE |
1.8900 TRY |
1.8750 TRY |
1.9110 TRY |
1.9060 TRY |
| 2022-02-17 |
1.9735 TRY |
29,937,460.0000 DOGE |
2.0210 TRY |
1.8750 TRY |
1.9130 TRY |
1.8900 TRY |
| 2022-02-16 |
2.0259 TRY |
22,243,426.0000 DOGE |
2.0580 TRY |
1.9950 TRY |
2.0100 TRY |
2.0310 TRY |
| 2022-02-15 |
2.0398 TRY |
35,757,233.0000 DOGE |
1.9940 TRY |
1.9780 TRY |
1.9950 TRY |
2.0440 TRY |
| 2022-02-14 |
1.9894 TRY |
44,182,931.0000 DOGE |
2.0240 TRY |
1.9540 TRY |
1.9790 TRY |
1.9950 TRY |