Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.9607 TRY |
28,732,969.0000 DOGE |
1.9080 TRY |
1.9070 TRY |
1.9230 TRY |
1.9400 TRY |
| 2022-02-18 |
1.9164 TRY |
16,435,931.0000 DOGE |
1.8900 TRY |
1.8750 TRY |
1.9110 TRY |
1.9060 TRY |
| 2022-02-17 |
1.9735 TRY |
29,937,460.0000 DOGE |
2.0210 TRY |
1.8750 TRY |
1.9130 TRY |
1.8900 TRY |
| 2022-02-16 |
2.0259 TRY |
22,243,426.0000 DOGE |
2.0580 TRY |
1.9950 TRY |
2.0100 TRY |
2.0310 TRY |
| 2022-02-15 |
2.0398 TRY |
35,757,233.0000 DOGE |
1.9940 TRY |
1.9780 TRY |
1.9950 TRY |
2.0440 TRY |
| 2022-02-14 |
1.9894 TRY |
44,182,931.0000 DOGE |
2.0240 TRY |
1.9540 TRY |
1.9790 TRY |
1.9950 TRY |
| 2022-02-13 |
2.0855 TRY |
89,946,699.0000 DOGE |
1.9710 TRY |
1.9630 TRY |
1.9730 TRY |
2.0220 TRY |
| 2022-02-12 |
1.9619 TRY |
16,399,968.0000 DOGE |
1.9690 TRY |
1.9110 TRY |
1.9430 TRY |
1.9710 TRY |
| 2022-02-11 |
2.0446 TRY |
26,054,270.0000 DOGE |
2.0680 TRY |
1.9380 TRY |
1.9800 TRY |
1.9710 TRY |
| 2022-02-10 |
2.1226 TRY |
51,079,988.0000 DOGE |
2.1640 TRY |
2.0480 TRY |
2.0920 TRY |
2.0840 TRY |
| 2022-02-09 |
2.1583 TRY |
37,594,303.0000 DOGE |
2.1530 TRY |
2.1000 TRY |
2.1290 TRY |
2.1630 TRY |
| 2022-02-08 |
2.1739 TRY |
59,197,757.0000 DOGE |
2.2380 TRY |
2.0770 TRY |
2.1060 TRY |
2.1560 TRY |
| 2022-02-07 |
2.1990 TRY |
104,647,717.0000 DOGE |
2.0560 TRY |
2.0290 TRY |
2.0960 TRY |
2.2410 TRY |
| 2022-02-06 |
2.0200 TRY |
47,053,316.0000 DOGE |
1.9750 TRY |
1.9450 TRY |
1.9720 TRY |
2.0510 TRY |
| 2022-02-05 |
1.9896 TRY |
35,961,569.0000 DOGE |
1.9930 TRY |
1.9300 TRY |
1.9850 TRY |
1.9850 TRY |
| 2022-02-04 |
1.9254 TRY |
24,533,230.0000 DOGE |
1.8750 TRY |
1.8650 TRY |
1.8750 TRY |
1.9910 TRY |
| 2022-02-03 |
1.8675 TRY |
10,527,082.0000 DOGE |
1.8690 TRY |
1.8430 TRY |
1.8620 TRY |
1.8690 TRY |
| 2022-02-02 |
1.9268 TRY |
17,619,689.0000 DOGE |
1.9170 TRY |
1.8540 TRY |
1.8860 TRY |
1.8730 TRY |
| 2022-02-01 |
1.9173 TRY |
15,301,926.0000 DOGE |
1.8920 TRY |
1.8820 TRY |
1.8880 TRY |
1.9190 TRY |
| 2022-01-31 |
1.8824 TRY |
14,823,273.0000 DOGE |
1.9000 TRY |
1.8460 TRY |
1.8550 TRY |
1.8900 TRY |
| 2022-01-30 |
1.9231 TRY |
13,135,545.0000 DOGE |
1.9440 TRY |
1.8850 TRY |
1.9060 TRY |
1.8980 TRY |
| 2022-01-29 |
1.9404 TRY |
14,324,318.0000 DOGE |
1.9320 TRY |
1.9100 TRY |
1.9360 TRY |
1.9450 TRY |
| 2022-01-28 |
1.9276 TRY |
12,146,231.0000 DOGE |
1.9530 TRY |
1.9020 TRY |
1.9240 TRY |
1.9310 TRY |
| 2022-01-27 |
1.9518 TRY |
21,427,297.0000 DOGE |
1.9770 TRY |
1.8870 TRY |
1.9280 TRY |
1.9390 TRY |
| 2022-01-26 |
2.0277 TRY |
59,488,376.0000 DOGE |
1.9500 TRY |
1.9350 TRY |
1.9730 TRY |
1.9740 TRY |
| 2022-01-25 |
1.9375 TRY |
61,670,600.0000 DOGE |
1.8820 TRY |
1.8170 TRY |
1.8400 TRY |
1.9650 TRY |
| 2022-01-24 |
1.8293 TRY |
32,477,770.0000 DOGE |
1.9460 TRY |
1.7400 TRY |
1.7850 TRY |
1.8870 TRY |
| 2022-01-23 |
1.9197 TRY |
33,104,042.0000 DOGE |
1.8400 TRY |
1.8280 TRY |
1.8830 TRY |
1.9410 TRY |
| 2022-01-22 |
1.8095 TRY |
42,202,802.0000 DOGE |
1.9550 TRY |
1.6540 TRY |
1.7780 TRY |
1.8320 TRY |
| 2022-01-21 |
2.0460 TRY |
30,095,368.0000 DOGE |
2.1080 TRY |
1.9320 TRY |
1.9880 TRY |
1.9870 TRY |
| 2022-01-20 |
2.2043 TRY |
22,346,216.0000 DOGE |
2.2040 TRY |
2.0880 TRY |
2.1460 TRY |
2.1220 TRY |
| 2022-01-19 |
2.2367 TRY |
23,218,218.0000 DOGE |
2.2550 TRY |
2.1890 TRY |
2.2110 TRY |
2.2190 TRY |
| 2022-01-18 |
2.2689 TRY |
28,982,776.0000 DOGE |
2.3240 TRY |
2.2190 TRY |
2.2420 TRY |
2.2550 TRY |
| 2022-01-17 |
2.3117 TRY |
36,792,734.0000 DOGE |
2.3920 TRY |
2.2520 TRY |
2.2890 TRY |
2.3020 TRY |
| 2022-01-16 |
2.4250 TRY |
36,129,691.0000 DOGE |
2.5070 TRY |
2.3530 TRY |
2.3950 TRY |
2.4070 TRY |
| 2022-01-15 |
2.5767 TRY |
52,870,291.0000 DOGE |
2.5030 TRY |
2.4830 TRY |
2.5140 TRY |
2.5100 TRY |
| 2022-01-14 |
2.6270 TRY |
194,087,766.0000 DOGE |
2.3640 TRY |
2.3510 TRY |
2.4440 TRY |
2.5070 TRY |
| 2022-01-13 |
2.3043 TRY |
101,226,379.0000 DOGE |
2.1770 TRY |
2.1580 TRY |
2.2150 TRY |
2.3770 TRY |
| 2022-01-12 |
2.1490 TRY |
47,946,235.0000 DOGE |
2.1310 TRY |
2.0800 TRY |
2.1240 TRY |
2.1560 TRY |
| 2022-01-11 |
2.1728 TRY |
64,247,643.0000 DOGE |
2.0130 TRY |
1.9960 TRY |
2.0190 TRY |
2.1200 TRY |
| 2022-01-10 |
2.0498 TRY |
22,891,915.0000 DOGE |
2.1310 TRY |
1.9520 TRY |
2.0140 TRY |
2.0120 TRY |
| 2022-01-09 |
2.1480 TRY |
12,341,247.0000 DOGE |
2.1480 TRY |
2.1160 TRY |
2.1340 TRY |
2.1280 TRY |
| 2022-01-08 |
2.1635 TRY |
13,136,662.0000 DOGE |
2.1980 TRY |
2.0730 TRY |
2.1170 TRY |
2.1500 TRY |
| 2022-01-07 |
2.1700 TRY |
24,416,495.0000 DOGE |
2.2330 TRY |
2.1150 TRY |
2.1700 TRY |
2.1900 TRY |
| 2022-01-06 |
2.2080 TRY |
20,631,600.0000 DOGE |
2.2270 TRY |
2.1510 TRY |
2.1890 TRY |
2.2330 TRY |
| 2022-01-05 |
2.2566 TRY |
29,461,425.0000 DOGE |
2.2840 TRY |
2.0780 TRY |
2.2280 TRY |
2.2270 TRY |
| 2022-01-04 |
2.2868 TRY |
22,587,291.0000 DOGE |
2.2640 TRY |
2.2500 TRY |
2.2660 TRY |
2.2850 TRY |
| 2022-01-03 |
2.2747 TRY |
30,627,442.0000 DOGE |
2.3410 TRY |
2.1950 TRY |
2.2460 TRY |
2.2630 TRY |
| 2022-01-02 |
2.3213 TRY |
18,524,686.0000 DOGE |
2.3070 TRY |
2.2840 TRY |
2.2940 TRY |
2.3440 TRY |
| 2022-01-01 |
2.2979 TRY |
13,182,061.0000 DOGE |
2.2870 TRY |
2.2720 TRY |
2.2910 TRY |
2.3030 TRY |