Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.2824 TRY |
32,677,634.0000 DOGE |
2.2490 TRY |
2.2280 TRY |
2.2540 TRY |
2.2830 TRY |
| 2021-12-30 |
2.2421 TRY |
41,992,464.0000 DOGE |
2.1560 TRY |
2.1320 TRY |
2.1820 TRY |
2.2460 TRY |
| 2021-12-29 |
2.1716 TRY |
42,085,479.0000 DOGE |
2.1260 TRY |
2.1250 TRY |
2.1440 TRY |
2.1460 TRY |
| 2021-12-28 |
2.1559 TRY |
37,248,924.0000 DOGE |
2.1960 TRY |
2.0940 TRY |
2.1340 TRY |
2.1350 TRY |
| 2021-12-27 |
2.2030 TRY |
37,006,196.0000 DOGE |
2.1730 TRY |
2.1610 TRY |
2.1690 TRY |
2.2000 TRY |
| 2021-12-26 |
2.1875 TRY |
26,042,100.0000 DOGE |
2.2270 TRY |
2.1540 TRY |
2.1740 TRY |
2.1740 TRY |
| 2021-12-25 |
2.2330 TRY |
46,632,660.0000 DOGE |
2.2180 TRY |
2.1890 TRY |
2.2200 TRY |
2.2340 TRY |
| 2021-12-24 |
2.2249 TRY |
86,303,071.0000 DOGE |
2.1480 TRY |
2.0820 TRY |
2.1300 TRY |
2.2270 TRY |
| 2021-12-23 |
2.0943 TRY |
67,844,960.0000 DOGE |
2.2220 TRY |
1.8820 TRY |
2.0820 TRY |
2.1220 TRY |
| 2021-12-22 |
2.2698 TRY |
55,254,333.0000 DOGE |
2.3010 TRY |
2.2100 TRY |
2.2330 TRY |
2.2220 TRY |
| 2021-12-21 |
2.2958 TRY |
82,050,045.0000 DOGE |
2.3500 TRY |
1.9940 TRY |
2.2660 TRY |
2.2960 TRY |
| 2021-12-20 |
2.6178 TRY |
151,900,935.0000 DOGE |
2.9020 TRY |
2.0350 TRY |
2.3670 TRY |
2.3520 TRY |
| 2021-12-19 |
2.8837 TRY |
31,965,126.0000 DOGE |
2.8680 TRY |
2.8360 TRY |
2.8560 TRY |
2.9020 TRY |
| 2021-12-18 |
2.8607 TRY |
30,811,414.0000 DOGE |
2.8170 TRY |
2.7850 TRY |
2.8200 TRY |
2.8690 TRY |
| 2021-12-17 |
2.8050 TRY |
82,211,901.0000 DOGE |
2.7110 TRY |
2.6800 TRY |
2.7400 TRY |
2.8220 TRY |
| 2021-12-16 |
2.7638 TRY |
76,238,088.0000 DOGE |
2.7000 TRY |
2.6600 TRY |
2.6960 TRY |
2.7190 TRY |
| 2021-12-15 |
2.6717 TRY |
123,257,788.0000 DOGE |
2.7830 TRY |
2.5820 TRY |
2.6420 TRY |
2.6990 TRY |
| 2021-12-14 |
2.8300 TRY |
370,976,518.0000 DOGE |
2.2570 TRY |
2.2350 TRY |
2.2620 TRY |
2.7810 TRY |
| 2021-12-13 |
2.3255 TRY |
45,255,318.0000 DOGE |
2.3880 TRY |
2.1880 TRY |
2.2530 TRY |
2.2600 TRY |
| 2021-12-12 |
2.4036 TRY |
33,876,205.0000 DOGE |
2.4250 TRY |
2.3760 TRY |
2.3920 TRY |
2.3990 TRY |
| 2021-12-11 |
2.4203 TRY |
19,139,961.0000 DOGE |
2.4110 TRY |
2.3870 TRY |
2.4130 TRY |
2.4240 TRY |
| 2021-12-10 |
2.4357 TRY |
33,312,403.0000 DOGE |
2.4230 TRY |
2.3860 TRY |
2.4170 TRY |
2.4160 TRY |
| 2021-12-09 |
2.4756 TRY |
47,348,568.0000 DOGE |
2.5000 TRY |
2.3900 TRY |
2.4570 TRY |
2.4500 TRY |
| 2021-12-08 |
2.4969 TRY |
37,255,547.0000 DOGE |
2.4700 TRY |
2.4100 TRY |
2.4670 TRY |
2.4970 TRY |
| 2021-12-07 |
2.5172 TRY |
42,634,901.0000 DOGE |
2.5130 TRY |
2.4530 TRY |
2.4740 TRY |
2.4740 TRY |
| 2021-12-06 |
2.4517 TRY |
61,918,751.0000 DOGE |
2.4960 TRY |
2.3200 TRY |
2.4030 TRY |
2.5250 TRY |
| 2021-12-05 |
2.5439 TRY |
46,031,773.0000 DOGE |
2.5960 TRY |
2.4290 TRY |
2.4960 TRY |
2.4910 TRY |
| 2021-12-04 |
2.5084 TRY |
135,899,479.0000 DOGE |
2.8700 TRY |
2.0630 TRY |
2.4180 TRY |
2.6070 TRY |
| 2021-12-03 |
2.8777 TRY |
59,685,839.0000 DOGE |
2.8940 TRY |
2.7630 TRY |
2.8560 TRY |
2.8650 TRY |
| 2021-12-02 |
2.9314 TRY |
115,516,709.0000 DOGE |
2.8240 TRY |
2.7800 TRY |
2.8230 TRY |
2.8970 TRY |
| 2021-12-01 |
2.8294 TRY |
62,991,819.0000 DOGE |
2.8450 TRY |
2.7260 TRY |
2.8070 TRY |
2.8310 TRY |
| 2021-11-30 |
2.8349 TRY |
116,101,749.0000 DOGE |
2.7210 TRY |
2.7210 TRY |
2.7810 TRY |
2.8580 TRY |
| 2021-11-29 |
2.7657 TRY |
115,916,187.0000 DOGE |
2.6330 TRY |
2.5790 TRY |
2.6060 TRY |
2.7430 TRY |
| 2021-11-28 |
2.6049 TRY |
35,040,430.0000 DOGE |
2.6320 TRY |
2.5250 TRY |
2.5790 TRY |
2.6260 TRY |
| 2021-11-27 |
2.6426 TRY |
28,857,859.0000 DOGE |
2.6040 TRY |
2.5880 TRY |
2.6100 TRY |
2.6310 TRY |
| 2021-11-26 |
2.5507 TRY |
78,871,369.0000 DOGE |
2.6690 TRY |
2.3480 TRY |
2.5430 TRY |
2.5950 TRY |
| 2021-11-25 |
2.6810 TRY |
70,345,283.0000 DOGE |
2.6540 TRY |
2.6020 TRY |
2.6370 TRY |
2.6690 TRY |
| 2021-11-24 |
2.7193 TRY |
117,198,679.0000 DOGE |
2.8200 TRY |
2.5270 TRY |
2.6460 TRY |
2.6540 TRY |
| 2021-11-23 |
2.7575 TRY |
204,504,636.0000 DOGE |
2.5140 TRY |
2.4950 TRY |
2.5220 TRY |
2.8180 TRY |
| 2021-11-22 |
2.5122 TRY |
54,843,040.0000 DOGE |
2.5480 TRY |
2.4600 TRY |
2.4920 TRY |
2.5140 TRY |
| 2021-11-21 |
2.5772 TRY |
56,689,467.0000 DOGE |
2.6000 TRY |
2.5420 TRY |
2.5680 TRY |
2.5450 TRY |
| 2021-11-20 |
2.5815 TRY |
62,719,771.0000 DOGE |
2.5810 TRY |
2.5300 TRY |
2.5530 TRY |
2.6040 TRY |
| 2021-11-19 |
2.5421 TRY |
89,474,381.0000 DOGE |
2.4880 TRY |
2.4280 TRY |
2.4650 TRY |
2.5840 TRY |
| 2021-11-18 |
2.5186 TRY |
122,844,686.0000 DOGE |
2.5560 TRY |
2.4160 TRY |
2.4930 TRY |
2.4860 TRY |
| 2021-11-17 |
2.4996 TRY |
91,519,784.0000 DOGE |
2.4680 TRY |
2.4160 TRY |
2.4740 TRY |
2.5280 TRY |
| 2021-11-16 |
2.5028 TRY |
112,691,070.0000 DOGE |
2.5970 TRY |
2.3520 TRY |
2.4830 TRY |
2.4740 TRY |
| 2021-11-15 |
2.6240 TRY |
71,376,979.0000 DOGE |
2.6560 TRY |
2.5890 TRY |
2.6160 TRY |
2.6030 TRY |
| 2021-11-14 |
2.6584 TRY |
102,864,156.0000 DOGE |
2.6300 TRY |
2.6140 TRY |
2.6300 TRY |
2.6520 TRY |
| 2021-11-13 |
2.6053 TRY |
63,285,759.0000 DOGE |
2.6130 TRY |
2.5610 TRY |
2.5760 TRY |
2.6350 TRY |
| 2021-11-12 |
2.5893 TRY |
108,080,349.0000 DOGE |
2.5950 TRY |
2.5080 TRY |
2.5670 TRY |
2.6110 TRY |