Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6050 TRY |
111,155,733.0000 DOGE |
2.5300 TRY |
2.5120 TRY |
2.5620 TRY |
2.6010 TRY |
| 2021-11-10 |
2.6162 TRY |
130,646,588.0000 DOGE |
2.6720 TRY |
2.3350 TRY |
2.5360 TRY |
2.5020 TRY |
| 2021-11-09 |
2.7186 TRY |
136,250,451.0000 DOGE |
2.7400 TRY |
2.6430 TRY |
2.6900 TRY |
2.6730 TRY |
| 2021-11-08 |
2.7401 TRY |
288,995,449.0000 DOGE |
2.5940 TRY |
2.5720 TRY |
2.6250 TRY |
2.7430 TRY |
| 2021-11-07 |
2.5746 TRY |
91,151,178.0000 DOGE |
2.5440 TRY |
2.5150 TRY |
2.5340 TRY |
2.5830 TRY |
| 2021-11-06 |
2.5301 TRY |
97,036,217.0000 DOGE |
2.5340 TRY |
2.4370 TRY |
2.5010 TRY |
2.5440 TRY |
| 2021-11-05 |
2.5543 TRY |
114,209,888.0000 DOGE |
2.5690 TRY |
2.5080 TRY |
2.5350 TRY |
2.5330 TRY |
| 2021-11-04 |
2.5596 TRY |
109,674,299.0000 DOGE |
2.6100 TRY |
2.4850 TRY |
2.5400 TRY |
2.5610 TRY |
| 2021-11-03 |
2.6212 TRY |
172,388,233.0000 DOGE |
2.6260 TRY |
2.5540 TRY |
2.5930 TRY |
2.6130 TRY |
| 2021-11-02 |
2.6228 TRY |
225,434,833.0000 DOGE |
2.5920 TRY |
2.5430 TRY |
2.5740 TRY |
2.6160 TRY |
| 2021-11-01 |
2.5992 TRY |
230,138,023.0000 DOGE |
2.6850 TRY |
2.5180 TRY |
2.5840 TRY |
2.5930 TRY |
| 2021-10-31 |
2.5902 TRY |
364,165,456.0000 DOGE |
2.5820 TRY |
2.4280 TRY |
2.5060 TRY |
2.7220 TRY |
| 2021-10-30 |
2.6779 TRY |
265,014,429.0000 DOGE |
2.7540 TRY |
2.4810 TRY |
2.5650 TRY |
2.5290 TRY |
| 2021-10-29 |
2.7902 TRY |
452,273,299.0000 DOGE |
2.8840 TRY |
2.6530 TRY |
2.7460 TRY |
2.7280 TRY |
| 2021-10-28 |
2.9162 TRY |
1,328,289,967.0000 DOGE |
2.2730 TRY |
2.2150 TRY |
2.2640 TRY |
2.8630 TRY |
| 2021-10-27 |
2.3404 TRY |
408,802,126.0000 DOGE |
2.4560 TRY |
2.0760 TRY |
2.3020 TRY |
2.2680 TRY |
| 2021-10-26 |
2.5417 TRY |
192,674,761.0000 DOGE |
2.5360 TRY |
2.4230 TRY |
2.4710 TRY |
2.4650 TRY |
| 2021-10-25 |
2.5849 TRY |
275,156,919.0000 DOGE |
2.6800 TRY |
2.4840 TRY |
2.5320 TRY |
2.5320 TRY |
| 2021-10-24 |
2.5166 TRY |
474,325,175.0000 DOGE |
2.4140 TRY |
2.3720 TRY |
2.3960 TRY |
2.6890 TRY |
| 2021-10-23 |
2.3854 TRY |
149,717,876.0000 DOGE |
2.3540 TRY |
2.3220 TRY |
2.3590 TRY |
2.4000 TRY |
| 2021-10-22 |
2.3615 TRY |
182,352,689.0000 DOGE |
2.3100 TRY |
2.2620 TRY |
2.3140 TRY |
2.3680 TRY |
| 2021-10-21 |
2.3404 TRY |
144,065,311.0000 DOGE |
2.3310 TRY |
2.2710 TRY |
2.3210 TRY |
2.3130 TRY |
| 2021-10-20 |
2.3246 TRY |
144,027,886.0000 DOGE |
2.2850 TRY |
2.2570 TRY |
2.2690 TRY |
2.3340 TRY |
| 2021-10-19 |
2.2956 TRY |
150,949,461.0000 DOGE |
2.3100 TRY |
2.2400 TRY |
2.2680 TRY |
2.2870 TRY |
| 2021-10-18 |
2.3803 TRY |
440,850,205.0000 DOGE |
2.2050 TRY |
2.1930 TRY |
2.2170 TRY |
2.3110 TRY |
| 2021-10-17 |
2.1896 TRY |
100,363,620.0000 DOGE |
2.1910 TRY |
2.0940 TRY |
2.1740 TRY |
2.2020 TRY |
| 2021-10-16 |
2.2085 TRY |
129,631,509.0000 DOGE |
2.1650 TRY |
2.1630 TRY |
2.1880 TRY |
2.1980 TRY |
| 2021-10-15 |
2.1555 TRY |
161,150,894.0000 DOGE |
2.1280 TRY |
2.0590 TRY |
2.1010 TRY |
2.1790 TRY |
| 2021-10-14 |
2.1461 TRY |
108,358,258.0000 DOGE |
2.1100 TRY |
2.1090 TRY |
2.1340 TRY |
2.1330 TRY |
| 2021-10-13 |
2.0479 TRY |
112,555,811.0000 DOGE |
2.0430 TRY |
1.9970 TRY |
2.0230 TRY |
2.1020 TRY |
| 2021-10-12 |
2.0187 TRY |
94,069,111.0000 DOGE |
2.0860 TRY |
1.9530 TRY |
2.0050 TRY |
2.0380 TRY |
| 2021-10-11 |
2.0963 TRY |
94,182,162.0000 DOGE |
2.0550 TRY |
2.0300 TRY |
2.0540 TRY |
2.0440 TRY |
| 2021-10-10 |
2.1666 TRY |
80,479,060.0000 DOGE |
2.1980 TRY |
2.0260 TRY |
2.0950 TRY |
2.0810 TRY |
| 2021-10-09 |
2.2035 TRY |
121,211,981.0000 DOGE |
2.1850 TRY |
2.1570 TRY |
2.1890 TRY |
2.1990 TRY |
| 2021-10-08 |
2.1962 TRY |
145,671,221.0000 DOGE |
2.1500 TRY |
2.1400 TRY |
2.1590 TRY |
2.2180 TRY |
| 2021-10-07 |
2.1808 TRY |
230,913,260.0000 DOGE |
2.2440 TRY |
2.0910 TRY |
2.1570 TRY |
2.1510 TRY |
| 2021-10-06 |
2.2673 TRY |
301,939,190.0000 DOGE |
2.2280 TRY |
2.1630 TRY |
2.2150 TRY |
2.2260 TRY |
| 2021-10-05 |
2.2161 TRY |
382,423,322.0000 DOGE |
2.1300 TRY |
2.0590 TRY |
2.1020 TRY |
2.2200 TRY |
| 2021-10-04 |
2.0221 TRY |
268,440,917.0000 DOGE |
1.9230 TRY |
1.8650 TRY |
1.8930 TRY |
2.1240 TRY |
| 2021-10-03 |
1.9195 TRY |
84,070,432.0000 DOGE |
1.9030 TRY |
1.8830 TRY |
1.8950 TRY |
1.8980 TRY |
| 2021-10-02 |
1.9172 TRY |
64,157,173.0000 DOGE |
1.9510 TRY |
1.8880 TRY |
1.9030 TRY |
1.9130 TRY |
| 2021-10-01 |
1.8770 TRY |
81,516,152.0000 DOGE |
1.8080 TRY |
1.7880 TRY |
1.7970 TRY |
1.9560 TRY |
| 2021-09-30 |
1.7945 TRY |
38,969,602.0000 DOGE |
1.7760 TRY |
1.7680 TRY |
1.7830 TRY |
1.8050 TRY |
| 2021-09-29 |
1.7790 TRY |
34,012,315.0000 DOGE |
1.7610 TRY |
1.7450 TRY |
1.7650 TRY |
1.7550 TRY |
| 2021-09-28 |
1.7832 TRY |
33,377,407.0000 DOGE |
1.7790 TRY |
1.7580 TRY |
1.7760 TRY |
1.7750 TRY |
| 2021-09-27 |
1.8154 TRY |
50,120,196.0000 DOGE |
1.8210 TRY |
1.7800 TRY |
1.7950 TRY |
1.7990 TRY |
| 2021-09-26 |
1.8172 TRY |
63,501,737.0000 DOGE |
1.8580 TRY |
1.7460 TRY |
1.7900 TRY |
1.8420 TRY |
| 2021-09-25 |
1.8595 TRY |
62,171,911.0000 DOGE |
1.8550 TRY |
1.8230 TRY |
1.8510 TRY |
1.8690 TRY |
| 2021-09-24 |
1.8676 TRY |
120,409,088.0000 DOGE |
1.9620 TRY |
1.7470 TRY |
1.8160 TRY |
1.8620 TRY |
| 2021-09-23 |
1.9364 TRY |
87,021,389.0000 DOGE |
1.9400 TRY |
1.9010 TRY |
1.9290 TRY |
1.9460 TRY |