Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.7220 TRY |
83,266,191.0000 DOGE |
1.7233 TRY |
1.6922 TRY |
1.7063 TRY |
1.7085 TRY |
| 2021-08-01 |
1.7641 TRY |
126,737,335.0000 DOGE |
1.7326 TRY |
1.7200 TRY |
1.7520 TRY |
1.7200 TRY |
| 2021-07-31 |
1.7408 TRY |
91,983,647.0000 DOGE |
1.7420 TRY |
1.7150 TRY |
1.7315 TRY |
1.7460 TRY |
| 2021-07-30 |
1.7127 TRY |
104,782,626.0000 DOGE |
1.7267 TRY |
1.6537 TRY |
1.6850 TRY |
1.7405 TRY |
| 2021-07-29 |
1.7328 TRY |
85,803,944.0000 DOGE |
1.7573 TRY |
1.6980 TRY |
1.7140 TRY |
1.7194 TRY |
| 2021-07-28 |
1.7691 TRY |
150,952,252.0000 DOGE |
1.7600 TRY |
1.7260 TRY |
1.7615 TRY |
1.7632 TRY |
| 2021-07-27 |
1.7318 TRY |
172,235,800.0000 DOGE |
1.7386 TRY |
1.6666 TRY |
1.7033 TRY |
1.7613 TRY |
| 2021-07-26 |
1.8486 TRY |
397,561,881.0000 DOGE |
1.6889 TRY |
1.6797 TRY |
1.7270 TRY |
1.7490 TRY |
| 2021-07-25 |
1.6741 TRY |
121,696,373.0000 DOGE |
1.6783 TRY |
1.6375 TRY |
1.6595 TRY |
1.6869 TRY |
| 2021-07-24 |
1.6703 TRY |
180,376,525.0000 DOGE |
1.6614 TRY |
1.6284 TRY |
1.6455 TRY |
1.6642 TRY |
| 2021-07-23 |
1.6374 TRY |
129,475,282.0000 DOGE |
1.6388 TRY |
1.5708 TRY |
1.5925 TRY |
1.6425 TRY |
| 2021-07-22 |
1.6404 TRY |
159,317,324.0000 DOGE |
1.6313 TRY |
1.6005 TRY |
1.6195 TRY |
1.6353 TRY |
| 2021-07-21 |
1.6577 TRY |
437,442,816.0000 DOGE |
1.4816 TRY |
1.4656 TRY |
1.5065 TRY |
1.6147 TRY |
| 2021-07-20 |
1.4721 TRY |
159,172,936.0000 DOGE |
1.5058 TRY |
1.3862 TRY |
1.4290 TRY |
1.4785 TRY |
| 2021-07-19 |
1.5190 TRY |
103,473,988.0000 DOGE |
1.5599 TRY |
1.4790 TRY |
1.5060 TRY |
1.5127 TRY |
| 2021-07-18 |
1.6118 TRY |
158,827,842.0000 DOGE |
1.6120 TRY |
1.5580 TRY |
1.5789 TRY |
1.5736 TRY |
| 2021-07-17 |
1.6008 TRY |
250,384,794.0000 DOGE |
1.4800 TRY |
1.4559 TRY |
1.4778 TRY |
1.6130 TRY |
| 2021-07-16 |
1.5394 TRY |
118,598,569.0000 DOGE |
1.6003 TRY |
1.4890 TRY |
1.5025 TRY |
1.4906 TRY |
| 2021-07-15 |
1.6383 TRY |
103,460,236.0000 DOGE |
1.7077 TRY |
1.5550 TRY |
1.6002 TRY |
1.6120 TRY |
| 2021-07-14 |
1.7009 TRY |
122,400,456.0000 DOGE |
1.7323 TRY |
1.6305 TRY |
1.6579 TRY |
1.7021 TRY |
| 2021-07-13 |
1.7535 TRY |
89,577,947.0000 DOGE |
1.8045 TRY |
1.7124 TRY |
1.7339 TRY |
1.7304 TRY |
| 2021-07-12 |
1.8317 TRY |
88,558,960.0000 DOGE |
1.8730 TRY |
1.7690 TRY |
1.7921 TRY |
1.8320 TRY |
| 2021-07-11 |
1.8625 TRY |
65,457,630.0000 DOGE |
1.8573 TRY |
1.8321 TRY |
1.8462 TRY |
1.8877 TRY |
| 2021-07-10 |
1.8826 TRY |
113,551,752.0000 DOGE |
1.9093 TRY |
1.8260 TRY |
1.8460 TRY |
1.8697 TRY |
| 2021-07-09 |
1.8974 TRY |
224,737,823.0000 DOGE |
1.8114 TRY |
1.7135 TRY |
1.7569 TRY |
1.9034 TRY |
| 2021-07-08 |
1.8700 TRY |
156,308,854.0000 DOGE |
1.9472 TRY |
1.8015 TRY |
1.8331 TRY |
1.8349 TRY |
| 2021-07-07 |
2.0216 TRY |
124,117,624.0000 DOGE |
2.0334 TRY |
1.9850 TRY |
2.0075 TRY |
1.9950 TRY |
| 2021-07-06 |
2.0350 TRY |
139,413,978.0000 DOGE |
2.0067 TRY |
1.9950 TRY |
2.0122 TRY |
2.0334 TRY |
| 2021-07-05 |
2.0486 TRY |
118,373,908.0000 DOGE |
2.1287 TRY |
1.9584 TRY |
2.0220 TRY |
2.0290 TRY |
| 2021-07-04 |
2.1445 TRY |
82,197,916.0000 DOGE |
2.1267 TRY |
2.1075 TRY |
2.1209 TRY |
2.1424 TRY |
| 2021-07-03 |
2.1416 TRY |
75,347,419.0000 DOGE |
2.1280 TRY |
2.1056 TRY |
2.1164 TRY |
2.1400 TRY |
| 2021-07-02 |
2.1128 TRY |
96,519,150.0000 DOGE |
2.1160 TRY |
2.0769 TRY |
2.1010 TRY |
2.1250 TRY |
| 2021-07-01 |
2.1696 TRY |
222,941,377.0000 DOGE |
2.1975 TRY |
2.0718 TRY |
2.1028 TRY |
2.1533 TRY |
| 2021-06-30 |
2.1735 TRY |
197,378,456.0000 DOGE |
2.2930 TRY |
2.0684 TRY |
2.1269 TRY |
2.1801 TRY |
| 2021-06-29 |
2.2963 TRY |
250,382,903.0000 DOGE |
2.2287 TRY |
2.1851 TRY |
2.2100 TRY |
2.3240 TRY |
| 2021-06-28 |
2.2408 TRY |
170,074,549.0000 DOGE |
2.3205 TRY |
2.1858 TRY |
2.2207 TRY |
2.2444 TRY |
| 2021-06-27 |
2.1626 TRY |
172,585,947.0000 DOGE |
2.1667 TRY |
2.1192 TRY |
2.1536 TRY |
2.1601 TRY |
| 2021-06-26 |
2.1219 TRY |
253,943,531.0000 DOGE |
2.0950 TRY |
2.0377 TRY |
2.1060 TRY |
2.1140 TRY |
| 2021-06-25 |
2.2597 TRY |
463,383,700.0000 DOGE |
2.2870 TRY |
2.0120 TRY |
2.1279 TRY |
2.1357 TRY |
| 2021-06-24 |
2.1146 TRY |
384,695,372.0000 DOGE |
2.0360 TRY |
1.9261 TRY |
1.9744 TRY |
2.3120 TRY |
| 2021-06-23 |
1.9349 TRY |
495,467,589.0000 DOGE |
1.6658 TRY |
1.5799 TRY |
1.7051 TRY |
2.0385 TRY |
| 2021-06-22 |
1.6646 TRY |
475,529,265.0000 DOGE |
1.5795 TRY |
1.4411 TRY |
1.5750 TRY |
1.6395 TRY |
| 2021-06-21 |
2.0054 TRY |
274,237,488.0000 DOGE |
2.4622 TRY |
1.7595 TRY |
1.8586 TRY |
1.7790 TRY |
| 2021-06-20 |
2.4139 TRY |
124,301,649.0000 DOGE |
2.5126 TRY |
2.2534 TRY |
2.3443 TRY |
2.4801 TRY |
| 2021-06-19 |
2.5590 TRY |
48,270,090.0000 DOGE |
2.5713 TRY |
2.5062 TRY |
2.5426 TRY |
2.5387 TRY |
| 2021-06-18 |
2.5682 TRY |
81,858,860.0000 DOGE |
2.6641 TRY |
2.4560 TRY |
2.5090 TRY |
2.5576 TRY |
| 2021-06-17 |
2.6711 TRY |
61,117,732.0000 DOGE |
2.6603 TRY |
2.6415 TRY |
2.6650 TRY |
2.6450 TRY |
| 2021-06-16 |
2.6790 TRY |
87,348,620.0000 DOGE |
2.7328 TRY |
2.6114 TRY |
2.6423 TRY |
2.6598 TRY |
| 2021-06-15 |
2.7521 TRY |
95,653,294.0000 DOGE |
2.7473 TRY |
2.7000 TRY |
2.7269 TRY |
2.7319 TRY |
| 2021-06-14 |
2.7356 TRY |
86,242,430.0000 DOGE |
2.7179 TRY |
2.6741 TRY |
2.6975 TRY |
2.7325 TRY |