Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.0494 TRY |
47,451,819.0000 DOGE |
2.0330 TRY |
2.0190 TRY |
2.0320 TRY |
2.0630 TRY |
| 2021-09-14 |
2.0143 TRY |
51,624,244.0000 DOGE |
1.9990 TRY |
1.9810 TRY |
2.0000 TRY |
2.0310 TRY |
| 2021-09-13 |
2.0160 TRY |
74,518,156.0000 DOGE |
2.1170 TRY |
1.9400 TRY |
1.9920 TRY |
2.0060 TRY |
| 2021-09-12 |
2.0970 TRY |
73,210,369.0000 DOGE |
2.0460 TRY |
2.0300 TRY |
2.0530 TRY |
2.1200 TRY |
| 2021-09-11 |
2.0624 TRY |
54,830,780.0000 DOGE |
2.0370 TRY |
2.0210 TRY |
2.0440 TRY |
2.0490 TRY |
| 2021-09-10 |
2.0962 TRY |
79,419,573.0000 DOGE |
2.1540 TRY |
2.0000 TRY |
2.0640 TRY |
2.0390 TRY |
| 2021-09-09 |
2.1735 TRY |
86,958,618.0000 DOGE |
2.1910 TRY |
2.1270 TRY |
2.1540 TRY |
2.1470 TRY |
| 2021-09-08 |
2.1455 TRY |
132,869,236.0000 DOGE |
2.1640 TRY |
2.0080 TRY |
2.1030 TRY |
2.1570 TRY |
| 2021-09-07 |
2.2573 TRY |
157,523,991.0000 DOGE |
2.5540 TRY |
1.8200 TRY |
2.1580 TRY |
2.1580 TRY |
| 2021-09-06 |
2.5582 TRY |
91,773,738.0000 DOGE |
2.5790 TRY |
2.4850 TRY |
2.5410 TRY |
2.5360 TRY |
| 2021-09-05 |
2.5203 TRY |
86,488,371.0000 DOGE |
2.4780 TRY |
2.4550 TRY |
2.4820 TRY |
2.5590 TRY |
| 2021-09-04 |
2.4820 TRY |
103,742,581.0000 DOGE |
2.4540 TRY |
2.4300 TRY |
2.4520 TRY |
2.4870 TRY |
| 2021-09-03 |
2.4561 TRY |
92,544,763.0000 DOGE |
2.4270 TRY |
2.3710 TRY |
2.4020 TRY |
2.4550 TRY |
| 2021-09-02 |
2.4834 TRY |
118,091,349.0000 DOGE |
2.4310 TRY |
2.4090 TRY |
2.4640 TRY |
2.4620 TRY |
| 2021-09-01 |
2.3536 TRY |
67,197,220.0000 DOGE |
2.3180 TRY |
2.2780 TRY |
2.3040 TRY |
2.3830 TRY |
| 2021-08-31 |
2.3155 TRY |
73,638,747.0000 DOGE |
2.2900 TRY |
2.2620 TRY |
2.2980 TRY |
2.3090 TRY |
| 2021-08-30 |
2.3427 TRY |
66,967,114.0000 DOGE |
2.3550 TRY |
2.2840 TRY |
2.3070 TRY |
2.2870 TRY |
| 2021-08-29 |
2.3559 TRY |
59,540,151.0000 DOGE |
2.3800 TRY |
2.3160 TRY |
2.3390 TRY |
2.3680 TRY |
| 2021-08-28 |
2.4076 TRY |
62,746,904.0000 DOGE |
2.4590 TRY |
2.3570 TRY |
2.3760 TRY |
2.3700 TRY |
| 2021-08-27 |
2.3438 TRY |
100,264,387.0000 DOGE |
2.2700 TRY |
2.2440 TRY |
2.2770 TRY |
2.4310 TRY |
| 2021-08-26 |
2.3259 TRY |
104,626,105.0000 DOGE |
2.4726 TRY |
2.2350 TRY |
2.2830 TRY |
2.3100 TRY |
| 2021-08-25 |
2.4465 TRY |
110,638,600.0000 DOGE |
2.4502 TRY |
2.3700 TRY |
2.4212 TRY |
2.4562 TRY |
| 2021-08-24 |
2.5501 TRY |
141,675,899.0000 DOGE |
2.6855 TRY |
2.3424 TRY |
2.4743 TRY |
2.4874 TRY |
| 2021-08-23 |
2.7093 TRY |
135,387,896.0000 DOGE |
2.6660 TRY |
2.6451 TRY |
2.6804 TRY |
2.6980 TRY |
| 2021-08-22 |
2.6657 TRY |
105,181,629.0000 DOGE |
2.6899 TRY |
2.6000 TRY |
2.6474 TRY |
2.6515 TRY |
| 2021-08-21 |
2.7282 TRY |
148,062,349.0000 DOGE |
2.7645 TRY |
2.6700 TRY |
2.7103 TRY |
2.6939 TRY |
| 2021-08-20 |
2.7387 TRY |
197,974,742.0000 DOGE |
2.6953 TRY |
2.6600 TRY |
2.6968 TRY |
2.7507 TRY |
| 2021-08-19 |
2.6089 TRY |
217,352,032.0000 DOGE |
2.5795 TRY |
2.5117 TRY |
2.5607 TRY |
2.6879 TRY |
| 2021-08-18 |
2.5930 TRY |
312,131,919.0000 DOGE |
2.5556 TRY |
2.3810 TRY |
2.4865 TRY |
2.6132 TRY |
| 2021-08-17 |
2.7499 TRY |
240,368,553.0000 DOGE |
2.7390 TRY |
2.5420 TRY |
2.6289 TRY |
2.5830 TRY |
| 2021-08-16 |
2.8435 TRY |
350,445,349.0000 DOGE |
2.8802 TRY |
2.6530 TRY |
2.7850 TRY |
2.7975 TRY |
| 2021-08-15 |
2.6214 TRY |
376,573,402.0000 DOGE |
2.4899 TRY |
2.4406 TRY |
2.5069 TRY |
2.7900 TRY |
| 2021-08-14 |
2.4400 TRY |
225,781,587.0000 DOGE |
2.4213 TRY |
2.3500 TRY |
2.4025 TRY |
2.4444 TRY |
| 2021-08-13 |
2.3665 TRY |
198,923,923.0000 DOGE |
2.2670 TRY |
2.2440 TRY |
2.3090 TRY |
2.4210 TRY |
| 2021-08-12 |
2.3383 TRY |
264,374,842.0000 DOGE |
2.2971 TRY |
2.1624 TRY |
2.2480 TRY |
2.2556 TRY |
| 2021-08-11 |
2.3469 TRY |
330,548,735.0000 DOGE |
2.2147 TRY |
2.2035 TRY |
2.2321 TRY |
2.2800 TRY |
| 2021-08-10 |
2.1909 TRY |
289,947,098.0000 DOGE |
2.1944 TRY |
2.1200 TRY |
2.1560 TRY |
2.2038 TRY |
| 2021-08-09 |
2.1669 TRY |
342,903,059.0000 DOGE |
2.0599 TRY |
1.9830 TRY |
2.0490 TRY |
2.1700 TRY |
| 2021-08-08 |
2.2057 TRY |
440,130,625.0000 DOGE |
2.2108 TRY |
2.0075 TRY |
2.0718 TRY |
2.0960 TRY |
| 2021-08-07 |
1.9718 TRY |
458,262,598.0000 DOGE |
1.7381 TRY |
1.7300 TRY |
1.7721 TRY |
2.1009 TRY |
| 2021-08-06 |
1.7399 TRY |
142,321,565.0000 DOGE |
1.6904 TRY |
1.6712 TRY |
1.6837 TRY |
1.7478 TRY |
| 2021-08-05 |
1.6826 TRY |
89,583,762.0000 DOGE |
1.6939 TRY |
1.6586 TRY |
1.6711 TRY |
1.6907 TRY |
| 2021-08-04 |
1.6771 TRY |
76,517,415.0000 DOGE |
1.6551 TRY |
1.6409 TRY |
1.6500 TRY |
1.6898 TRY |
| 2021-08-03 |
1.6608 TRY |
80,027,514.0000 DOGE |
1.7010 TRY |
1.6295 TRY |
1.6467 TRY |
1.6579 TRY |
| 2021-08-02 |
1.7220 TRY |
83,266,191.0000 DOGE |
1.7233 TRY |
1.6922 TRY |
1.7063 TRY |
1.7085 TRY |
| 2021-08-01 |
1.7641 TRY |
126,737,335.0000 DOGE |
1.7326 TRY |
1.7200 TRY |
1.7520 TRY |
1.7200 TRY |
| 2021-07-31 |
1.7408 TRY |
91,983,647.0000 DOGE |
1.7420 TRY |
1.7150 TRY |
1.7315 TRY |
1.7460 TRY |
| 2021-07-30 |
1.7127 TRY |
104,782,626.0000 DOGE |
1.7267 TRY |
1.6537 TRY |
1.6850 TRY |
1.7405 TRY |
| 2021-07-29 |
1.7328 TRY |
85,803,944.0000 DOGE |
1.7573 TRY |
1.6980 TRY |
1.7140 TRY |
1.7194 TRY |
| 2021-07-28 |
1.7691 TRY |
150,952,252.0000 DOGE |
1.7600 TRY |
1.7260 TRY |
1.7615 TRY |
1.7632 TRY |