Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.6710 TRY |
74,643,773.0000 DOGE |
2.6349 TRY |
2.5992 TRY |
2.6179 TRY |
2.7246 TRY |
| 2021-06-12 |
2.6240 TRY |
85,136,050.0000 DOGE |
2.6938 TRY |
2.5457 TRY |
2.5930 TRY |
2.6320 TRY |
| 2021-06-11 |
2.7137 TRY |
113,412,438.0000 DOGE |
2.7599 TRY |
2.6210 TRY |
2.6629 TRY |
2.7240 TRY |
| 2021-06-10 |
2.8471 TRY |
111,064,974.0000 DOGE |
2.9412 TRY |
2.7301 TRY |
2.7737 TRY |
2.7556 TRY |
| 2021-06-09 |
2.8664 TRY |
171,782,162.0000 DOGE |
2.8193 TRY |
2.6978 TRY |
2.7679 TRY |
2.9654 TRY |
| 2021-06-08 |
2.7976 TRY |
164,540,838.0000 DOGE |
2.8864 TRY |
2.5543 TRY |
2.7200 TRY |
2.8798 TRY |
| 2021-06-07 |
3.1315 TRY |
117,014,452.0000 DOGE |
3.2395 TRY |
2.8601 TRY |
2.9451 TRY |
2.9425 TRY |
| 2021-06-06 |
3.2435 TRY |
73,800,320.0000 DOGE |
3.2489 TRY |
3.2120 TRY |
3.2400 TRY |
3.2231 TRY |
| 2021-06-05 |
3.3004 TRY |
192,497,875.0000 DOGE |
3.2646 TRY |
3.1536 TRY |
3.2490 TRY |
3.2406 TRY |
| 2021-06-04 |
3.2668 TRY |
302,093,144.0000 DOGE |
3.4707 TRY |
3.0565 TRY |
3.1832 TRY |
3.2761 TRY |
| 2021-06-03 |
3.5432 TRY |
351,027,299.0000 DOGE |
3.6231 TRY |
3.2710 TRY |
3.4289 TRY |
3.4448 TRY |
| 2021-06-02 |
3.5003 TRY |
567,700,615.0000 DOGE |
3.1653 TRY |
3.0033 TRY |
3.1350 TRY |
3.5880 TRY |
| 2021-06-01 |
2.8999 TRY |
254,859,738.0000 DOGE |
2.7521 TRY |
2.6700 TRY |
2.7200 TRY |
3.2306 TRY |
| 2021-05-31 |
2.6708 TRY |
122,116,572.0000 DOGE |
2.6107 TRY |
2.5532 TRY |
2.5825 TRY |
2.7637 TRY |
| 2021-05-30 |
2.6210 TRY |
88,060,125.0000 DOGE |
2.6265 TRY |
2.4942 TRY |
2.5580 TRY |
2.6250 TRY |
| 2021-05-29 |
2.5802 TRY |
96,767,346.0000 DOGE |
2.6874 TRY |
2.4352 TRY |
2.5353 TRY |
2.5988 TRY |
| 2021-05-28 |
2.7338 TRY |
150,046,290.0000 DOGE |
2.8400 TRY |
2.5916 TRY |
2.6598 TRY |
2.6255 TRY |
| 2021-05-27 |
2.8723 TRY |
90,153,857.0000 DOGE |
2.9842 TRY |
2.7885 TRY |
2.8480 TRY |
2.8508 TRY |
| 2021-05-26 |
2.9747 TRY |
168,343,326.0000 DOGE |
2.9276 TRY |
2.8600 TRY |
2.9300 TRY |
2.9225 TRY |
| 2021-05-25 |
2.9348 TRY |
222,846,482.0000 DOGE |
3.0850 TRY |
2.7253 TRY |
2.8500 TRY |
2.9125 TRY |
| 2021-05-24 |
2.8393 TRY |
296,948,194.0000 DOGE |
2.6106 TRY |
2.5136 TRY |
2.5779 TRY |
2.9900 TRY |
| 2021-05-23 |
2.5697 TRY |
275,627,315.0000 DOGE |
2.9315 TRY |
2.1501 TRY |
2.5000 TRY |
2.6937 TRY |
| 2021-05-22 |
2.9299 TRY |
185,696,251.0000 DOGE |
3.0381 TRY |
2.7100 TRY |
2.8513 TRY |
3.0226 TRY |
| 2021-05-21 |
3.1255 TRY |
264,804,986.0000 DOGE |
3.3563 TRY |
2.6800 TRY |
2.9638 TRY |
2.9744 TRY |
| 2021-05-20 |
3.3014 TRY |
372,722,577.0000 DOGE |
2.8386 TRY |
2.5507 TRY |
2.7974 TRY |
3.4330 TRY |
| 2021-05-19 |
3.1943 TRY |
403,336,472.0000 DOGE |
4.0098 TRY |
1.8020 TRY |
3.0311 TRY |
2.9882 TRY |
| 2021-05-18 |
4.0816 TRY |
128,920,405.0000 DOGE |
4.0817 TRY |
3.9591 TRY |
4.0220 TRY |
4.0229 TRY |
| 2021-05-17 |
4.1463 TRY |
189,932,002.0000 DOGE |
4.3711 TRY |
3.9241 TRY |
4.0554 TRY |
4.0792 TRY |
| 2021-05-16 |
4.3724 TRY |
264,153,905.0000 DOGE |
4.3400 TRY |
3.8250 TRY |
4.2400 TRY |
4.2830 TRY |
| 2021-05-15 |
4.4112 TRY |
308,076,417.0000 DOGE |
4.7312 TRY |
4.1918 TRY |
4.3390 TRY |
4.3505 TRY |
| 2021-05-14 |
4.5844 TRY |
732,836,723.0000 DOGE |
4.2100 TRY |
3.9851 TRY |
4.1600 TRY |
4.7568 TRY |
| 2021-05-13 |
3.6323 TRY |
557,872,434.0000 DOGE |
3.3837 TRY |
3.0623 TRY |
3.4331 TRY |
4.2869 TRY |
| 2021-05-12 |
4.0087 TRY |
325,012,663.0000 DOGE |
4.1073 TRY |
3.6700 TRY |
3.9341 TRY |
3.6833 TRY |
| 2021-05-11 |
4.1826 TRY |
439,666,371.0000 DOGE |
3.8100 TRY |
3.7513 TRY |
3.9662 TRY |
4.2100 TRY |
| 2021-05-10 |
4.2216 TRY |
564,144,949.0000 DOGE |
4.7471 TRY |
3.5302 TRY |
3.9749 TRY |
3.8832 TRY |
| 2021-05-09 |
4.4949 TRY |
1,325,656,965.0000 DOGE |
5.3250 TRY |
3.5000 TRY |
3.9345 TRY |
4.8467 TRY |
| 2021-05-08 |
5.6933 TRY |
783,947,834.0000 DOGE |
5.7399 TRY |
5.0300 TRY |
5.4799 TRY |
5.3320 TRY |
| 2021-05-07 |
5.1630 TRY |
823,705,054.0000 DOGE |
4.8151 TRY |
4.2600 TRY |
4.5200 TRY |
5.9500 TRY |
| 2021-05-06 |
4.9687 TRY |
569,244,293.0000 DOGE |
5.3644 TRY |
4.5000 TRY |
4.8701 TRY |
4.8326 TRY |
| 2021-05-05 |
5.2896 TRY |
1,157,669,346.0000 DOGE |
4.5289 TRY |
4.2000 TRY |
4.8100 TRY |
5.3259 TRY |
| 2021-05-04 |
4.3608 TRY |
1,185,153,086.0000 DOGE |
3.6771 TRY |
3.3200 TRY |
3.5470 TRY |
4.7005 TRY |
| 2021-05-03 |
3.4206 TRY |
397,129,998.0000 DOGE |
3.1150 TRY |
3.1103 TRY |
3.1620 TRY |
3.6852 TRY |
| 2021-05-02 |
3.1758 TRY |
312,272,807.0000 DOGE |
3.2151 TRY |
3.0000 TRY |
3.1300 TRY |
3.1480 TRY |
| 2021-05-01 |
3.0016 TRY |
455,621,227.0000 DOGE |
2.7759 TRY |
2.7013 TRY |
2.7500 TRY |
3.1900 TRY |
| 2021-04-30 |
2.6589 TRY |
263,075,150.0000 DOGE |
2.5081 TRY |
2.4925 TRY |
2.5315 TRY |
2.7672 TRY |
| 2021-04-29 |
2.5383 TRY |
217,956,188.0000 DOGE |
2.6333 TRY |
2.4308 TRY |
2.5050 TRY |
2.5355 TRY |
| 2021-04-28 |
2.5191 TRY |
631,009,748.0000 DOGE |
2.2234 TRY |
2.0967 TRY |
2.1980 TRY |
2.5936 TRY |
| 2021-04-27 |
2.2187 TRY |
168,008,401.0000 DOGE |
2.2000 TRY |
2.1517 TRY |
2.1780 TRY |
2.2245 TRY |
| 2021-04-26 |
2.1776 TRY |
277,179,145.0000 DOGE |
2.0708 TRY |
2.0383 TRY |
2.1660 TRY |
2.1960 TRY |
| 2021-04-25 |
2.1329 TRY |
298,698,031.0000 DOGE |
2.1965 TRY |
1.8400 TRY |
2.0579 TRY |
2.0742 TRY |