Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2021-05-02 3.1758 TRY 312,272,807.0000 DOGE 3.2151 TRY 3.0000 TRY 3.1300 TRY 3.1480 TRY
2021-05-01 3.0016 TRY 455,621,227.0000 DOGE 2.7759 TRY 2.7013 TRY 2.7500 TRY 3.1900 TRY
2021-04-30 2.6589 TRY 263,075,150.0000 DOGE 2.5081 TRY 2.4925 TRY 2.5315 TRY 2.7672 TRY
2021-04-29 2.5383 TRY 217,956,188.0000 DOGE 2.6333 TRY 2.4308 TRY 2.5050 TRY 2.5355 TRY
2021-04-28 2.5191 TRY 631,009,748.0000 DOGE 2.2234 TRY 2.0967 TRY 2.1980 TRY 2.5936 TRY
2021-04-27 2.2187 TRY 168,008,401.0000 DOGE 2.2000 TRY 2.1517 TRY 2.1780 TRY 2.2245 TRY
2021-04-26 2.1776 TRY 277,179,145.0000 DOGE 2.0708 TRY 2.0383 TRY 2.1660 TRY 2.1960 TRY
2021-04-25 2.1329 TRY 298,698,031.0000 DOGE 2.1965 TRY 1.8400 TRY 2.0579 TRY 2.0742 TRY
2021-04-24 2.1917 TRY 582,293,003.0000 DOGE 2.0170 TRY 1.8480 TRY 1.9850 TRY 2.2020 TRY
2021-04-23 1.8791 TRY 649,045,836.0000 DOGE 2.1659 TRY 1.3100 TRY 1.7295 TRY 1.9690 TRY
2021-04-22 2.3194 TRY 547,428,630.0000 DOGE 2.5129 TRY 2.0710 TRY 2.1832 TRY 2.1703 TRY
2021-04-21 2.6008 TRY 520,898,112.0000 DOGE 2.5827 TRY 2.4368 TRY 2.5500 TRY 2.5251 TRY
2021-04-20 2.9482 TRY 902,318,132.0000 DOGE 3.3602 TRY 2.2000 TRY 2.6157 TRY 2.7403 TRY
2021-04-19 3.1655 TRY 1,050,726,015.0000 DOGE 2.6521 TRY 2.5340 TRY 2.6817 TRY 3.3883 TRY
2021-04-18 2.5947 TRY 906,976,184.0000 DOGE 2.3085 TRY 2.0100 TRY 2.2889 TRY 2.6495 TRY
2021-04-17 2.4061 TRY 1,146,976,072.0000 DOGE 2.9662 TRY 1.8675 TRY 2.1810 TRY 2.2700 TRY
2021-04-16 2.5198 TRY 2,279,759,982.0000 DOGE 1.4622 TRY 1.4377 TRY 1.8128 TRY 3.0394 TRY
2021-04-15 1.2659 TRY 861,508,051.0000 DOGE 0.9828 TRY 0.9689 TRY 1.0505 TRY 1.4000 TRY
2021-04-14 1.0162 TRY 1,016,315,902.0000 DOGE 0.7629 TRY 0.7471 TRY 0.8600 TRY 0.9901 TRY
2021-04-13 0.6860 TRY 327,182,005.0000 DOGE 0.5773 TRY 0.5773 TRY 0.5971 TRY 0.7465 TRY
2021-04-12 0.5874 TRY 114,938,932.0000 DOGE 0.6115 TRY 0.5661 TRY 0.5783 TRY 0.5793 TRY
2021-04-11 0.6037 TRY 559,614,218.0000 DOGE 0.5244 TRY 0.5200 TRY 0.5412 TRY 0.6125 TRY
2021-04-10 0.5217 TRY 67,823,087.0000 DOGE 0.5100 TRY 0.5057 TRY 0.5100 TRY 0.5227 TRY
2021-04-09 0.5138 TRY 68,420,024.0000 DOGE 0.5076 TRY 0.5000 TRY 0.5042 TRY 0.5103 TRY
2021-04-08 0.5052 TRY 49,080,212.0000 DOGE 0.4894 TRY 0.4880 TRY 0.5000 TRY 0.5064 TRY
2021-04-07 0.5193 TRY 114,096,227.0000 DOGE 0.5354 TRY 0.4861 TRY 0.4986 TRY 0.4945 TRY
2021-04-06 0.5112 TRY 164,221,461.0000 DOGE 0.4978 TRY 0.4851 TRY 0.4938 TRY 0.5338 TRY
2021-04-05 0.4800 TRY 89,306,343.0000 DOGE 0.4735 TRY 0.4637 TRY 0.4714 TRY 0.4952 TRY
2021-04-04 0.4716 TRY 82,988,342.0000 DOGE 0.4617 TRY 0.4571 TRY 0.4650 TRY 0.4728 TRY
2021-04-03 0.4799 TRY 83,506,645.0000 DOGE 0.4698 TRY 0.4623 TRY 0.4700 TRY 0.4686 TRY
2021-04-02 0.4809 TRY 170,844,392.0000 DOGE 0.5118 TRY 0.4710 TRY 0.4770 TRY 0.4718 TRY
2021-04-01 0.5154 TRY 457,085,403.0000 DOGE 0.4473 TRY 0.4436 TRY 0.4467 TRY 0.4990 TRY
2021-03-31 0.4444 TRY 51,502,447.0000 DOGE 0.4449 TRY 0.4337 TRY 0.4430 TRY 0.4451 TRY
2021-03-30 0.4443 TRY 59,438,058.0000 DOGE 0.4322 TRY 0.4292 TRY 0.4313 TRY 0.4449 TRY
2021-03-29 0.4304 TRY 30,872,363.0000 DOGE 0.4271 TRY 0.4240 TRY 0.4274 TRY 0.4314 TRY
2021-03-28 0.4299 TRY 23,542,540.0000 DOGE 0.4335 TRY 0.4224 TRY 0.4258 TRY 0.4269 TRY
2021-03-27 0.4338 TRY 37,052,314.0000 DOGE 0.4297 TRY 0.4260 TRY 0.4297 TRY 0.4351 TRY
2021-03-26 0.4246 TRY 31,869,877.0000 DOGE 0.4151 TRY 0.4140 TRY 0.4192 TRY 0.4284 TRY
2021-03-25 0.4160 TRY 26,022,739.0000 DOGE 0.4209 TRY 0.4000 TRY 0.4113 TRY 0.4167 TRY
2021-03-24 0.4380 TRY 35,515,751.0000 DOGE 0.4274 TRY 0.4171 TRY 0.4239 TRY 0.4239 TRY
2021-03-23 0.4350 TRY 35,355,706.0000 DOGE 0.4370 TRY 0.4214 TRY 0.4294 TRY 0.4344 TRY
2021-03-22 0.4457 TRY 42,253,298.0000 DOGE 0.4451 TRY 0.4340 TRY 0.4404 TRY 0.4412 TRY
2021-03-21 0.4433 TRY 61,779,281.0000 DOGE 0.4365 TRY 0.4264 TRY 0.4324 TRY 0.4487 TRY
2021-03-20 0.4353 TRY 66,202,891.0000 DOGE 0.4271 TRY 0.4220 TRY 0.4246 TRY 0.4371 TRY
2021-03-19 0.4280 TRY 35,545,379.0000 DOGE 0.4258 TRY 0.4206 TRY 0.4253 TRY 0.4251 TRY
2021-03-18 0.4307 TRY 28,117,987.0000 DOGE 0.4329 TRY 0.4226 TRY 0.4272 TRY 0.4270 TRY
2021-03-17 0.4360 TRY 39,849,458.0000 DOGE 0.4406 TRY 0.4285 TRY 0.4313 TRY 0.4353 TRY
2021-03-16 0.4382 TRY 50,709,555.0000 DOGE 0.4373 TRY 0.4270 TRY 0.4365 TRY 0.4388 TRY
2021-03-15 0.4365 TRY 39,301,326.0000 DOGE 0.4444 TRY 0.4213 TRY 0.4331 TRY 0.4388 TRY
2021-03-14 0.4596 TRY 83,632,174.0000 DOGE 0.4702 TRY 0.4412 TRY 0.4504 TRY 0.4454 TRY