Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
12...262728
Date Price Volume Open Low High Close
2021-03-13 0.4384 TRY 65,481,095.0000 DOGE 0.4189 TRY 0.4137 TRY 0.4202 TRY 0.4660 TRY
2021-03-12 0.4202 TRY 49,416,064.0000 DOGE 0.4187 TRY 0.4120 TRY 0.4186 TRY 0.4215 TRY
2021-03-11 0.4161 TRY 25,835,354.0000 DOGE 0.4232 TRY 0.4070 TRY 0.4132 TRY 0.4171 TRY
2021-03-10 0.4262 TRY 39,101,926.0000 DOGE 0.4349 TRY 0.4100 TRY 0.4218 TRY 0.4237 TRY
2021-03-09 0.4395 TRY 70,567,458.0000 DOGE 0.4770 TRY 0.4240 TRY 0.4336 TRY 0.4396 TRY
2021-03-08 0.4269 TRY 119,867,222.0000 DOGE 0.3876 TRY 0.3822 TRY 0.3890 TRY 0.4600 TRY
2021-03-07 0.3839 TRY 29,179,685.0000 DOGE 0.3860 TRY 0.3776 TRY 0.3834 TRY 0.3855 TRY
2021-03-06 0.3881 TRY 43,916,137.0000 DOGE 0.3753 TRY 0.3753 TRY 0.3790 TRY 0.3866 TRY
2021-03-05 0.3764 TRY 49,809,488.0000 DOGE 0.3774 TRY 0.3665 TRY 0.3730 TRY 0.3767 TRY
2021-03-04 0.3727 TRY 56,589,572.0000 DOGE 0.3741 TRY 0.3609 TRY 0.3710 TRY 0.3824 TRY
2021-03-03 0.3750 TRY 41,696,616.0000 DOGE 0.3717 TRY 0.3680 TRY 0.3700 TRY 0.3755 TRY
2021-03-02 0.3722 TRY 32,602,280.0000 DOGE 0.3675 TRY 0.3645 TRY 0.3700 TRY 0.3714 TRY
2021-03-01 0.3674 TRY 40,518,260.0000 DOGE 0.3615 TRY 0.3572 TRY 0.3607 TRY 0.3678 TRY
2021-02-28 0.3619 TRY 38,257,485.0000 DOGE 0.3754 TRY 0.3417 TRY 0.3524 TRY 0.3666 TRY
2021-02-27 0.3766 TRY 36,332,777.0000 DOGE 0.3773 TRY 0.3700 TRY 0.3740 TRY 0.3725 TRY
2021-02-26 0.3779 TRY 37,613,403.0000 DOGE 0.3713 TRY 0.3630 TRY 0.3760 TRY 0.3765 TRY
2021-02-25 0.3941 TRY 67,365,799.0000 DOGE 0.4115 TRY 0.3740 TRY 0.3865 TRY 0.3851 TRY
2021-02-24 0.4047 TRY 128,727,321.0000 DOGE 0.3413 TRY 0.3306 TRY 0.3433 TRY 0.4058 TRY
2021-02-23 0.3375 TRY 52,138,717.0000 DOGE 0.3826 TRY 0.3047 TRY 0.3281 TRY 0.3399 TRY
2021-02-22 0.3992 TRY 107,923,886.0000 DOGE 0.3949 TRY 0.3410 TRY 0.3812 TRY 0.3812 TRY
2021-02-21 0.3956 TRY 97,615,389.0000 DOGE 0.3829 TRY 0.3650 TRY 0.3858 TRY 0.4043 TRY
2021-02-20 0.3939 TRY 108,119,057.0000 DOGE 0.3850 TRY 0.3610 TRY 0.3779 TRY 0.3865 TRY
2021-02-19 0.3923 TRY 87,304,106.0000 DOGE 0.4111 TRY 0.3772 TRY 0.3844 TRY 0.3835 TRY
2021-02-18 0.3954 TRY 179,917,979.0000 DOGE 0.3461 TRY 0.3410 TRY 0.3508 TRY 0.4229 TRY
2021-02-17 0.3653 TRY 75,591,009.0000 DOGE 0.3772 TRY 0.3345 TRY 0.3470 TRY 0.3396 TRY
2021-02-16 0.3934 TRY 84,870,537.0000 DOGE 0.3999 TRY 0.3585 TRY 0.3762 TRY 0.3737 TRY
2021-02-15 0.4114 TRY 162,874,579.0000 DOGE 0.4494 TRY 0.3450 TRY 0.3840 TRY 0.4017 TRY
2021-02-14 0.4374 TRY 97,622,465.0000 DOGE 0.4700 TRY 0.4010 TRY 0.4174 TRY 0.4098 TRY
2021-02-13 0.4856 TRY 76,879,492.0000 DOGE 0.4941 TRY 0.4690 TRY 0.4767 TRY 0.4729 TRY
2021-02-12 0.4825 TRY 121,642,659.0000 DOGE 0.4887 TRY 0.4287 TRY 0.4650 TRY 0.4895 TRY
2021-02-11 0.5070 TRY 99,321,528.0000 DOGE 0.5164 TRY 0.4760 TRY 0.4907 TRY 0.4875 TRY
2021-02-10 0.5282 TRY 223,000,958.0000 DOGE 0.4951 TRY 0.4700 TRY 0.4975 TRY 0.5202 TRY
2021-02-09 0.5299 TRY 270,283,342.0000 DOGE 0.5482 TRY 0.4471 TRY 0.4995 TRY 0.4900 TRY
2021-02-08 0.5439 TRY 374,107,638.0000 DOGE 0.5520 TRY 0.4321 TRY 0.5998 TRY 0.5482 TRY
2021-02-07 0.4840 TRY 654,187,110.0000 DOGE 0.4070 TRY 0.3785 TRY 0.6200 TRY 0.5520 TRY
2021-02-06 0.3693 TRY 351,944,240.0000 DOGE 0.3305 TRY 0.3155 TRY 0.4155 TRY 0.4070 TRY
2021-02-05 0.3291 TRY 206,587,215.0000 DOGE 0.3773 TRY 0.3053 TRY 0.3833 TRY 0.3305 TRY
2021-02-04 0.3526 TRY 489,845,102.0000 DOGE 0.2603 TRY 0.2500 TRY 0.4258 TRY 0.3760 TRY
2021-02-03 0.2456 TRY 146,453,814.0000 DOGE 0.2206 TRY 0.2186 TRY 0.2805 TRY 0.2614 TRY
2021-02-02 0.2288 TRY 68,131,720.0000 DOGE 0.2502 TRY 0.2067 TRY 0.2550 TRY 0.2214 TRY
2021-02-01 0.2798 TRY 121,180,324.0000 DOGE 0.2675 TRY 0.2376 TRY 0.3180 TRY 0.2500 TRY
2021-01-31 0.2710 TRY 183,198,722.0000 DOGE 0.2033 TRY 0.1930 TRY 0.3680 TRY 0.2694 TRY
2021-01-30 0.2300 TRY 87,807,736.0000 DOGE 0.3300 TRY 0.1601 TRY 0.3658 TRY 0.2042 TRY
2021-01-29 0.3778 TRY 56,593,227.0000 DOGE 0.4091 TRY 0.1053 TRY 0.7200 TRY 0.3313 TRY
12...262728