Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
10.9944 TRY |
20,808,759.0000 DOGE |
11.0900 TRY |
10.6180 TRY |
10.8320 TRY |
11.1690 TRY |
| 2025-09-15 |
11.0247 TRY |
24,719,148.0000 DOGE |
11.4960 TRY |
10.6870 TRY |
10.9200 TRY |
11.0800 TRY |
| 2025-09-14 |
11.6764 TRY |
25,952,255.0000 DOGE |
11.9250 TRY |
11.2740 TRY |
11.4530 TRY |
11.6420 TRY |
| 2025-09-13 |
12.0178 TRY |
44,372,746.0000 DOGE |
11.3720 TRY |
11.2380 TRY |
11.4610 TRY |
11.9890 TRY |
| 2025-09-12 |
10.9788 TRY |
25,254,462.0000 DOGE |
10.5650 TRY |
10.5190 TRY |
10.7670 TRY |
11.3620 TRY |
| 2025-09-11 |
10.3117 TRY |
20,546,201.0000 DOGE |
10.1230 TRY |
10.0210 TRY |
10.1630 TRY |
10.4910 TRY |
| 2025-09-10 |
9.9988 TRY |
16,678,749.0000 DOGE |
9.9230 TRY |
9.7470 TRY |
9.8800 TRY |
10.1080 TRY |
| 2025-09-09 |
9.9461 TRY |
23,279,989.0000 DOGE |
9.9550 TRY |
9.6250 TRY |
9.7490 TRY |
9.9820 TRY |
| 2025-09-08 |
9.7327 TRY |
25,232,966.0000 DOGE |
9.4390 TRY |
9.3520 TRY |
9.4280 TRY |
10.0100 TRY |
| 2025-09-07 |
9.1745 TRY |
12,119,438.0000 DOGE |
8.9110 TRY |
8.9040 TRY |
8.9550 TRY |
9.4130 TRY |
| 2025-09-06 |
8.8599 TRY |
5,128,236.0000 DOGE |
8.9830 TRY |
8.7640 TRY |
8.8430 TRY |
8.8880 TRY |
| 2025-09-05 |
8.9335 TRY |
11,799,689.0000 DOGE |
8.7520 TRY |
8.7360 TRY |
8.8050 TRY |
9.0180 TRY |
| 2025-09-04 |
8.8343 TRY |
8,676,247.0000 DOGE |
9.0770 TRY |
8.6780 TRY |
8.7410 TRY |
8.7640 TRY |
| 2025-09-03 |
8.9551 TRY |
12,745,313.0000 DOGE |
8.8380 TRY |
8.7500 TRY |
8.8460 TRY |
9.0850 TRY |
| 2025-09-02 |
8.7291 TRY |
16,691,893.0000 DOGE |
8.6910 TRY |
8.5050 TRY |
8.7160 TRY |
8.8380 TRY |
| 2025-09-01 |
8.7646 TRY |
19,697,150.0000 DOGE |
8.7860 TRY |
8.4400 TRY |
8.5680 TRY |
8.5950 TRY |
| 2025-08-31 |
8.9832 TRY |
6,748,422.0000 DOGE |
8.8970 TRY |
8.8970 TRY |
8.9590 TRY |
8.9550 TRY |
| 2025-08-30 |
8.8839 TRY |
6,821,527.0000 DOGE |
8.7950 TRY |
8.7050 TRY |
8.8390 TRY |
8.8910 TRY |
| 2025-08-29 |
8.8470 TRY |
23,094,991.0000 DOGE |
9.2130 TRY |
8.6440 TRY |
8.7240 TRY |
8.7450 TRY |
| 2025-08-28 |
9.1472 TRY |
12,387,133.0000 DOGE |
8.9780 TRY |
8.8920 TRY |
9.0450 TRY |
9.2100 TRY |
| 2025-08-27 |
9.0534 TRY |
15,758,755.0000 DOGE |
8.9570 TRY |
8.8730 TRY |
8.9610 TRY |
8.9640 TRY |
| 2025-08-26 |
8.7581 TRY |
11,775,857.0000 DOGE |
8.6230 TRY |
8.5250 TRY |
8.6470 TRY |
8.9660 TRY |
| 2025-08-25 |
8.9547 TRY |
24,181,544.0000 DOGE |
9.5110 TRY |
8.4680 TRY |
8.5890 TRY |
8.6060 TRY |
| 2025-08-24 |
9.6000 TRY |
22,098,177.0000 DOGE |
9.6150 TRY |
9.3490 TRY |
9.4320 TRY |
9.4820 TRY |
| 2025-08-23 |
9.6070 TRY |
14,210,761.0000 DOGE |
9.7560 TRY |
9.2920 TRY |
9.4160 TRY |
9.5950 TRY |
| 2025-08-22 |
9.2694 TRY |
30,278,525.0000 DOGE |
8.8100 TRY |
8.5350 TRY |
8.6920 TRY |
9.7170 TRY |
| 2025-08-21 |
8.9486 TRY |
10,130,889.0000 DOGE |
9.0700 TRY |
8.7620 TRY |
8.8810 TRY |
8.8230 TRY |
| 2025-08-20 |
8.8126 TRY |
15,049,191.0000 DOGE |
8.5800 TRY |
8.5040 TRY |
8.6690 TRY |
9.0720 TRY |
| 2025-08-19 |
8.8555 TRY |
14,734,713.0000 DOGE |
9.1190 TRY |
8.6070 TRY |
8.7510 TRY |
8.7210 TRY |
| 2025-08-18 |
9.1743 TRY |
20,253,434.0000 DOGE |
9.6140 TRY |
9.0070 TRY |
9.1280 TRY |
9.1960 TRY |
| 2025-08-17 |
9.6511 TRY |
16,581,374.0000 DOGE |
9.4920 TRY |
9.3830 TRY |
9.4950 TRY |
9.6580 TRY |
| 2025-08-16 |
9.4841 TRY |
15,378,337.0000 DOGE |
9.3960 TRY |
9.2450 TRY |
9.3700 TRY |
9.4760 TRY |
| 2025-08-15 |
9.3105 TRY |
20,609,475.0000 DOGE |
9.1550 TRY |
9.0380 TRY |
9.2010 TRY |
9.4680 TRY |
| 2025-08-14 |
9.4794 TRY |
37,239,550.0000 DOGE |
9.9580 TRY |
8.8650 TRY |
9.0960 TRY |
9.1560 TRY |
| 2025-08-13 |
9.9052 TRY |
31,298,729.0000 DOGE |
9.5770 TRY |
9.2650 TRY |
9.5920 TRY |
9.9960 TRY |
| 2025-08-12 |
9.3112 TRY |
15,660,189.0000 DOGE |
9.0450 TRY |
8.9090 TRY |
9.0320 TRY |
9.6010 TRY |
| 2025-08-11 |
9.4300 TRY |
17,253,148.0000 DOGE |
9.4930 TRY |
9.0170 TRY |
9.1120 TRY |
9.1090 TRY |
| 2025-08-10 |
9.5268 TRY |
15,811,732.0000 DOGE |
9.7520 TRY |
9.3200 TRY |
9.4510 TRY |
9.4800 TRY |
| 2025-08-09 |
9.7297 TRY |
24,503,160.0000 DOGE |
9.3590 TRY |
9.3250 TRY |
9.4110 TRY |
9.7480 TRY |
| 2025-08-08 |
9.1203 TRY |
22,045,121.0000 DOGE |
9.0180 TRY |
8.9000 TRY |
8.9920 TRY |
9.3560 TRY |
| 2025-08-07 |
8.6579 TRY |
15,184,457.0000 DOGE |
8.3440 TRY |
8.2780 TRY |
8.3130 TRY |
8.9990 TRY |
| 2025-08-06 |
8.2321 TRY |
8,440,894.0000 DOGE |
8.1260 TRY |
7.9630 TRY |
8.0050 TRY |
8.3340 TRY |
| 2025-08-05 |
8.2575 TRY |
10,579,810.0000 DOGE |
8.5580 TRY |
7.9790 TRY |
8.1000 TRY |
8.1470 TRY |
| 2025-08-04 |
8.2951 TRY |
12,783,327.0000 DOGE |
8.1130 TRY |
8.0930 TRY |
8.1760 TRY |
8.5670 TRY |
| 2025-08-03 |
8.0395 TRY |
8,183,050.0000 DOGE |
7.7840 TRY |
7.6910 TRY |
7.8970 TRY |
8.1350 TRY |
| 2025-08-02 |
7.9887 TRY |
9,710,226.0000 DOGE |
8.1830 TRY |
7.7320 TRY |
7.8800 TRY |
7.8550 TRY |
| 2025-08-01 |
8.3717 TRY |
19,456,480.0000 DOGE |
8.5200 TRY |
7.9800 TRY |
8.3560 TRY |
8.0560 TRY |
| 2025-07-31 |
8.8966 TRY |
8,174,172.0000 DOGE |
8.9280 TRY |
8.5480 TRY |
8.6350 TRY |
8.5480 TRY |
| 2025-07-30 |
8.8609 TRY |
14,277,837.0000 DOGE |
9.0890 TRY |
8.4940 TRY |
8.8510 TRY |
8.9500 TRY |
| 2025-07-29 |
9.1440 TRY |
14,406,826.0000 DOGE |
9.1750 TRY |
8.8360 TRY |
9.0500 TRY |
9.0920 TRY |