Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
4.9325 TRY |
36,773,788.0000 DOGE |
4.7070 TRY |
4.7060 TRY |
4.7610 TRY |
4.8570 TRY |
| 2024-10-18 |
4.6525 TRY |
56,673,552.0000 DOGE |
4.4380 TRY |
4.4360 TRY |
4.5590 TRY |
4.7510 TRY |
| 2024-10-17 |
4.2748 TRY |
32,865,547.0000 DOGE |
4.3060 TRY |
4.1200 TRY |
4.1690 TRY |
4.3890 TRY |
| 2024-10-16 |
4.2849 TRY |
83,782,456.0000 DOGE |
4.0330 TRY |
3.9720 TRY |
4.0140 TRY |
4.2930 TRY |
| 2024-10-15 |
3.9523 TRY |
18,728,296.0000 DOGE |
4.0030 TRY |
3.7810 TRY |
3.8840 TRY |
3.9470 TRY |
| 2024-10-14 |
3.9029 TRY |
19,067,126.0000 DOGE |
3.8250 TRY |
3.7530 TRY |
3.7760 TRY |
4.0060 TRY |
| 2024-10-13 |
3.8101 TRY |
9,261,630.0000 DOGE |
3.8240 TRY |
3.7300 TRY |
3.7760 TRY |
3.8150 TRY |
| 2024-10-12 |
3.8233 TRY |
10,832,255.0000 DOGE |
3.8010 TRY |
3.7520 TRY |
3.7810 TRY |
3.8280 TRY |
| 2024-10-11 |
3.7584 TRY |
11,149,920.0000 DOGE |
3.6320 TRY |
3.6220 TRY |
3.6450 TRY |
3.8060 TRY |
| 2024-10-10 |
3.6255 TRY |
9,855,680.0000 DOGE |
3.7020 TRY |
3.5350 TRY |
3.5880 TRY |
3.6320 TRY |
| 2024-10-09 |
3.7466 TRY |
13,294,296.0000 DOGE |
3.6850 TRY |
3.6400 TRY |
3.6870 TRY |
3.6820 TRY |
| 2024-10-08 |
3.6939 TRY |
8,002,307.0000 DOGE |
3.7250 TRY |
3.6160 TRY |
3.6790 TRY |
3.6790 TRY |
| 2024-10-07 |
3.8538 TRY |
18,535,179.0000 DOGE |
3.8360 TRY |
3.7450 TRY |
3.7770 TRY |
3.7720 TRY |
| 2024-10-06 |
3.8026 TRY |
7,148,880.0000 DOGE |
3.7710 TRY |
3.7360 TRY |
3.7530 TRY |
3.7850 TRY |
| 2024-10-05 |
3.7484 TRY |
8,184,919.0000 DOGE |
3.7680 TRY |
3.6970 TRY |
3.7250 TRY |
3.7830 TRY |
| 2024-10-04 |
3.7218 TRY |
11,911,041.0000 DOGE |
3.6060 TRY |
3.5960 TRY |
3.6200 TRY |
3.7730 TRY |
| 2024-10-03 |
3.5695 TRY |
11,865,273.0000 DOGE |
3.5920 TRY |
3.4600 TRY |
3.5650 TRY |
3.6070 TRY |
| 2024-10-02 |
3.6471 TRY |
9,673,221.0000 DOGE |
3.6670 TRY |
3.5080 TRY |
3.5940 TRY |
3.6080 TRY |
| 2024-10-01 |
3.8244 TRY |
16,168,554.0000 DOGE |
3.9120 TRY |
3.5100 TRY |
3.6610 TRY |
3.6650 TRY |
| 2024-09-30 |
4.1105 TRY |
13,100,577.0000 DOGE |
4.2580 TRY |
3.9920 TRY |
4.0360 TRY |
4.0280 TRY |
| 2024-09-29 |
4.3561 TRY |
13,717,581.0000 DOGE |
4.3870 TRY |
4.2800 TRY |
4.3190 TRY |
4.3190 TRY |
| 2024-09-28 |
4.4016 TRY |
32,451,794.0000 DOGE |
4.2340 TRY |
4.1110 TRY |
4.1870 TRY |
4.4160 TRY |
| 2024-09-27 |
4.2308 TRY |
24,377,436.0000 DOGE |
4.0420 TRY |
3.9970 TRY |
4.0370 TRY |
4.2490 TRY |
| 2024-09-26 |
3.9310 TRY |
29,976,603.0000 DOGE |
3.7150 TRY |
3.6620 TRY |
3.7040 TRY |
4.0410 TRY |
| 2024-09-25 |
3.7482 TRY |
11,566,237.0000 DOGE |
3.7480 TRY |
3.6980 TRY |
3.7290 TRY |
3.7400 TRY |
| 2024-09-24 |
3.7099 TRY |
11,501,978.0000 DOGE |
3.6960 TRY |
3.6470 TRY |
3.6800 TRY |
3.7470 TRY |
| 2024-09-23 |
3.6648 TRY |
12,440,990.0000 DOGE |
3.6420 TRY |
3.5680 TRY |
3.6470 TRY |
3.6870 TRY |
| 2024-09-22 |
3.6693 TRY |
6,523,860.0000 DOGE |
3.7590 TRY |
3.5980 TRY |
3.6270 TRY |
3.6310 TRY |
| 2024-09-21 |
3.6747 TRY |
9,546,790.0000 DOGE |
3.6150 TRY |
3.5620 TRY |
3.5890 TRY |
3.7530 TRY |
| 2024-09-20 |
3.6093 TRY |
14,116,702.0000 DOGE |
3.5790 TRY |
3.5300 TRY |
3.5580 TRY |
3.6200 TRY |
| 2024-09-19 |
3.5754 TRY |
16,575,299.0000 DOGE |
3.5400 TRY |
3.5140 TRY |
3.5410 TRY |
3.5700 TRY |
| 2024-09-18 |
3.4542 TRY |
8,295,748.0000 DOGE |
3.4540 TRY |
3.3960 TRY |
3.4350 TRY |
3.4960 TRY |
| 2024-09-17 |
3.4515 TRY |
9,144,203.0000 DOGE |
3.3930 TRY |
3.3650 TRY |
3.3820 TRY |
3.4510 TRY |
| 2024-09-16 |
3.4407 TRY |
9,800,738.0000 DOGE |
3.5040 TRY |
3.3540 TRY |
3.3870 TRY |
3.3930 TRY |
| 2024-09-15 |
3.5842 TRY |
6,141,794.0000 DOGE |
3.5940 TRY |
3.5300 TRY |
3.5480 TRY |
3.5370 TRY |
| 2024-09-14 |
3.6048 TRY |
5,193,236.0000 DOGE |
3.6440 TRY |
3.5570 TRY |
3.5840 TRY |
3.5940 TRY |
| 2024-09-13 |
3.6079 TRY |
15,939,052.0000 DOGE |
3.4890 TRY |
3.4600 TRY |
3.4730 TRY |
3.6360 TRY |
| 2024-09-12 |
3.4689 TRY |
5,799,348.0000 DOGE |
3.4500 TRY |
3.4170 TRY |
3.4420 TRY |
3.5020 TRY |
| 2024-09-11 |
3.4277 TRY |
6,510,889.0000 DOGE |
3.5060 TRY |
3.3340 TRY |
3.3680 TRY |
3.4520 TRY |
| 2024-09-10 |
3.5128 TRY |
6,202,277.0000 DOGE |
3.5390 TRY |
3.4610 TRY |
3.4950 TRY |
3.5130 TRY |
| 2024-09-09 |
3.4300 TRY |
11,768,218.0000 DOGE |
3.2880 TRY |
3.2720 TRY |
3.2960 TRY |
3.5200 TRY |
| 2024-09-08 |
3.2665 TRY |
5,865,524.0000 DOGE |
3.2670 TRY |
3.2150 TRY |
3.2460 TRY |
3.2850 TRY |
| 2024-09-07 |
3.2411 TRY |
7,193,813.0000 DOGE |
3.1800 TRY |
3.1550 TRY |
3.1710 TRY |
3.2550 TRY |
| 2024-09-06 |
3.2235 TRY |
13,605,651.0000 DOGE |
3.3600 TRY |
3.0560 TRY |
3.1280 TRY |
3.1750 TRY |
| 2024-09-05 |
3.3348 TRY |
7,263,162.0000 DOGE |
3.3470 TRY |
3.2750 TRY |
3.3070 TRY |
3.3610 TRY |
| 2024-09-04 |
3.2998 TRY |
6,558,732.0000 DOGE |
3.2950 TRY |
3.1360 TRY |
3.2420 TRY |
3.3500 TRY |
| 2024-09-03 |
3.3626 TRY |
6,954,901.0000 DOGE |
3.3760 TRY |
3.2980 TRY |
3.3210 TRY |
3.3090 TRY |
| 2024-09-02 |
3.3135 TRY |
7,297,887.0000 DOGE |
3.2840 TRY |
3.2270 TRY |
3.2810 TRY |
3.3690 TRY |
| 2024-09-01 |
3.4076 TRY |
5,069,794.0000 DOGE |
3.4920 TRY |
3.3350 TRY |
3.3780 TRY |
3.3350 TRY |
| 2024-08-31 |
3.4931 TRY |
6,480,369.0000 DOGE |
3.5060 TRY |
3.4500 TRY |
3.4690 TRY |
3.4880 TRY |