Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2024-08-06 3.2989 TRY 27,020,894.0000 DOGE 3.1730 TRY 3.1730 TRY 3.2450 TRY 3.3170 TRY
2024-08-05 3.0641 TRY 73,586,054.0000 DOGE 3.5080 TRY 2.7640 TRY 2.9280 TRY 3.2340 TRY
2024-08-04 3.5178 TRY 15,890,988.0000 DOGE 3.6320 TRY 3.3490 TRY 3.4430 TRY 3.5560 TRY
2024-08-03 3.6936 TRY 14,291,568.0000 DOGE 3.7240 TRY 3.5380 TRY 3.6020 TRY 3.6270 TRY
2024-08-02 3.8082 TRY 11,552,145.0000 DOGE 3.9570 TRY 3.6790 TRY 3.7420 TRY 3.7230 TRY
2024-08-01 3.9178 TRY 11,627,594.0000 DOGE 4.0520 TRY 3.7240 TRY 3.8130 TRY 3.9470 TRY
2024-07-31 4.1439 TRY 6,771,474.0000 DOGE 4.1700 TRY 4.0240 TRY 4.0730 TRY 4.0780 TRY
2024-07-30 4.2296 TRY 7,469,432.0000 DOGE 4.2640 TRY 4.0870 TRY 4.1690 TRY 4.1800 TRY
2024-07-29 4.3659 TRY 11,694,068.0000 DOGE 4.3170 TRY 4.2280 TRY 4.2920 TRY 4.2860 TRY
2024-07-28 4.3092 TRY 8,146,423.0000 DOGE 4.3560 TRY 4.2500 TRY 4.2930 TRY 4.3020 TRY
2024-07-27 4.4582 TRY 23,670,017.0000 DOGE 4.4480 TRY 4.3170 TRY 4.4130 TRY 4.3780 TRY
2024-07-26 4.3203 TRY 10,222,233.0000 DOGE 4.1640 TRY 4.1640 TRY 4.2290 TRY 4.4610 TRY
2024-07-25 4.0946 TRY 12,113,666.0000 DOGE 4.2160 TRY 3.9840 TRY 4.0810 TRY 4.1550 TRY
2024-07-24 4.3350 TRY 7,947,052.0000 DOGE 4.2970 TRY 4.2000 TRY 4.2600 TRY 4.2500 TRY
2024-07-23 4.4056 TRY 12,623,370.0000 DOGE 4.5580 TRY 4.2260 TRY 4.2900 TRY 4.2790 TRY
2024-07-22 4.6120 TRY 27,760,085.0000 DOGE 4.6500 TRY 4.4960 TRY 4.5630 TRY 4.5530 TRY
2024-07-21 4.5036 TRY 28,803,812.0000 DOGE 4.4540 TRY 4.1750 TRY 4.3180 TRY 4.6710 TRY
2024-07-20 4.3912 TRY 29,516,085.0000 DOGE 4.1540 TRY 4.1160 TRY 4.1380 TRY 4.4580 TRY
2024-07-19 4.0486 TRY 10,598,333.0000 DOGE 3.9640 TRY 3.8990 TRY 3.9550 TRY 4.1500 TRY
2024-07-18 4.0035 TRY 9,828,752.0000 DOGE 4.0430 TRY 3.8870 TRY 3.9390 TRY 3.9660 TRY
2024-07-17 4.1219 TRY 11,099,507.0000 DOGE 4.1380 TRY 3.9970 TRY 4.0470 TRY 4.0450 TRY
2024-07-16 4.0853 TRY 19,283,225.0000 DOGE 4.1250 TRY 3.9220 TRY 4.0080 TRY 4.1100 TRY
2024-07-15 3.9541 TRY 18,921,367.0000 DOGE 3.8290 TRY 3.8100 TRY 3.8650 TRY 4.0720 TRY
2024-07-14 3.7672 TRY 8,251,927.0000 DOGE 3.7360 TRY 3.6910 TRY 3.7240 TRY 3.8420 TRY
2024-07-13 3.6658 TRY 7,290,625.0000 DOGE 3.5770 TRY 3.5660 TRY 3.5820 TRY 3.7000 TRY
2024-07-12 3.5227 TRY 10,246,618.0000 DOGE 3.5230 TRY 3.4610 TRY 3.4910 TRY 3.5580 TRY
2024-07-11 3.5742 TRY 8,284,980.0000 DOGE 3.5600 TRY 3.5010 TRY 3.5290 TRY 3.5190 TRY
2024-07-10 3.5864 TRY 10,778,689.0000 DOGE 3.5440 TRY 3.4860 TRY 3.5300 TRY 3.5600 TRY
2024-07-09 3.5473 TRY 8,304,141.0000 DOGE 3.5200 TRY 3.4680 TRY 3.5260 TRY 3.5430 TRY
2024-07-08 3.4771 TRY 12,964,711.0000 DOGE 3.4230 TRY 3.2450 TRY 3.3100 TRY 3.5360 TRY
2024-07-07 3.5686 TRY 10,952,238.0000 DOGE 3.7250 TRY 3.4270 TRY 3.4570 TRY 3.4510 TRY
2024-07-06 3.6137 TRY 11,456,380.0000 DOGE 3.4730 TRY 3.4600 TRY 3.5010 TRY 3.7210 TRY
2024-07-05 3.2588 TRY 25,638,925.0000 DOGE 3.4410 TRY 3.0110 TRY 3.1740 TRY 3.4650 TRY
2024-07-04 3.6092 TRY 12,967,727.0000 DOGE 3.8700 TRY 3.4410 TRY 3.5320 TRY 3.4570 TRY
2024-07-03 3.9154 TRY 6,467,423.0000 DOGE 4.0870 TRY 3.8130 TRY 3.8520 TRY 3.8620 TRY
2024-07-02 4.0383 TRY 4,417,304.0000 DOGE 4.0440 TRY 4.0000 TRY 4.0220 TRY 4.0850 TRY
2024-07-01 4.1049 TRY 5,045,752.0000 DOGE 4.0960 TRY 4.0300 TRY 4.0490 TRY 4.0490 TRY
2024-06-30 4.0474 TRY 2,670,897.0000 DOGE 4.0160 TRY 3.9720 TRY 3.9870 TRY 4.1070 TRY
2024-06-29 4.0605 TRY 2,244,904.0000 DOGE 4.0500 TRY 4.0170 TRY 4.0290 TRY 4.0290 TRY
2024-06-28 4.1289 TRY 7,713,932.0000 DOGE 4.1810 TRY 4.0200 TRY 4.0580 TRY 4.0580 TRY
2024-06-27 4.0785 TRY 8,130,392.0000 DOGE 4.0430 TRY 3.9730 TRY 3.9910 TRY 4.1680 TRY
2024-06-26 4.1106 TRY 6,171,306.0000 DOGE 4.1710 TRY 4.0090 TRY 4.0460 TRY 4.0660 TRY
2024-06-25 4.1089 TRY 13,187,927.0000 DOGE 3.9460 TRY 3.9430 TRY 3.9750 TRY 4.1620 TRY
2024-06-24 3.9099 TRY 18,149,772.0000 DOGE 4.0440 TRY 3.7700 TRY 3.8670 TRY 3.9360 TRY
2024-06-23 4.1157 TRY 9,800,421.0000 DOGE 4.1090 TRY 4.0100 TRY 4.0720 TRY 4.0520 TRY
2024-06-22 4.1262 TRY 6,284,150.0000 DOGE 4.1300 TRY 4.0900 TRY 4.1160 TRY 4.1050 TRY
2024-06-21 4.1020 TRY 12,238,539.0000 DOGE 4.1110 TRY 4.0350 TRY 4.0940 TRY 4.1250 TRY
2024-06-20 4.1417 TRY 16,327,275.0000 DOGE 4.0590 TRY 4.0120 TRY 4.0680 TRY 4.1090 TRY
2024-06-19 4.1209 TRY 8,497,910.0000 DOGE 4.1000 TRY 4.0350 TRY 4.0680 TRY 4.0740 TRY
2024-06-18 4.0609 TRY 16,773,868.0000 DOGE 4.3260 TRY 3.8310 TRY 4.0370 TRY 4.1060 TRY