Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4840 TRY |
654,187,110.0000 DOGE |
0.4070 TRY |
0.3785 TRY |
0.6200 TRY |
0.5520 TRY |
| 2021-02-06 |
0.3693 TRY |
351,944,240.0000 DOGE |
0.3305 TRY |
0.3155 TRY |
0.4155 TRY |
0.4070 TRY |
| 2021-02-05 |
0.3291 TRY |
206,587,215.0000 DOGE |
0.3773 TRY |
0.3053 TRY |
0.3833 TRY |
0.3305 TRY |
| 2021-02-04 |
0.3526 TRY |
489,845,102.0000 DOGE |
0.2603 TRY |
0.2500 TRY |
0.4258 TRY |
0.3760 TRY |
| 2021-02-03 |
0.2456 TRY |
146,453,814.0000 DOGE |
0.2206 TRY |
0.2186 TRY |
0.2805 TRY |
0.2614 TRY |
| 2021-02-02 |
0.2288 TRY |
68,131,720.0000 DOGE |
0.2502 TRY |
0.2067 TRY |
0.2550 TRY |
0.2214 TRY |
| 2021-02-01 |
0.2798 TRY |
121,180,324.0000 DOGE |
0.2675 TRY |
0.2376 TRY |
0.3180 TRY |
0.2500 TRY |
| 2021-01-31 |
0.2710 TRY |
183,198,722.0000 DOGE |
0.2033 TRY |
0.1930 TRY |
0.3680 TRY |
0.2694 TRY |
| 2021-01-30 |
0.2300 TRY |
87,807,736.0000 DOGE |
0.3300 TRY |
0.1601 TRY |
0.3658 TRY |
0.2042 TRY |
| 2021-01-29 |
0.3778 TRY |
56,593,227.0000 DOGE |
0.4091 TRY |
0.1053 TRY |
0.7200 TRY |
0.3313 TRY |