Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
4.2296 TRY |
7,469,432.0000 DOGE |
4.2640 TRY |
4.0870 TRY |
4.1690 TRY |
4.1800 TRY |
| 2024-07-29 |
4.3659 TRY |
11,694,068.0000 DOGE |
4.3170 TRY |
4.2280 TRY |
4.2920 TRY |
4.2860 TRY |
| 2024-07-28 |
4.3092 TRY |
8,146,423.0000 DOGE |
4.3560 TRY |
4.2500 TRY |
4.2930 TRY |
4.3020 TRY |
| 2024-07-27 |
4.4582 TRY |
23,670,017.0000 DOGE |
4.4480 TRY |
4.3170 TRY |
4.4130 TRY |
4.3780 TRY |
| 2024-07-26 |
4.3203 TRY |
10,222,233.0000 DOGE |
4.1640 TRY |
4.1640 TRY |
4.2290 TRY |
4.4610 TRY |
| 2024-07-25 |
4.0946 TRY |
12,113,666.0000 DOGE |
4.2160 TRY |
3.9840 TRY |
4.0810 TRY |
4.1550 TRY |
| 2024-07-24 |
4.3350 TRY |
7,947,052.0000 DOGE |
4.2970 TRY |
4.2000 TRY |
4.2600 TRY |
4.2500 TRY |
| 2024-07-23 |
4.4056 TRY |
12,623,370.0000 DOGE |
4.5580 TRY |
4.2260 TRY |
4.2900 TRY |
4.2790 TRY |
| 2024-07-22 |
4.6120 TRY |
27,760,085.0000 DOGE |
4.6500 TRY |
4.4960 TRY |
4.5630 TRY |
4.5530 TRY |
| 2024-07-21 |
4.5036 TRY |
28,803,812.0000 DOGE |
4.4540 TRY |
4.1750 TRY |
4.3180 TRY |
4.6710 TRY |
| 2024-07-20 |
4.3912 TRY |
29,516,085.0000 DOGE |
4.1540 TRY |
4.1160 TRY |
4.1380 TRY |
4.4580 TRY |
| 2024-07-19 |
4.0486 TRY |
10,598,333.0000 DOGE |
3.9640 TRY |
3.8990 TRY |
3.9550 TRY |
4.1500 TRY |
| 2024-07-18 |
4.0035 TRY |
9,828,752.0000 DOGE |
4.0430 TRY |
3.8870 TRY |
3.9390 TRY |
3.9660 TRY |
| 2024-07-17 |
4.1219 TRY |
11,099,507.0000 DOGE |
4.1380 TRY |
3.9970 TRY |
4.0470 TRY |
4.0450 TRY |
| 2024-07-16 |
4.0853 TRY |
19,283,225.0000 DOGE |
4.1250 TRY |
3.9220 TRY |
4.0080 TRY |
4.1100 TRY |
| 2024-07-15 |
3.9541 TRY |
18,921,367.0000 DOGE |
3.8290 TRY |
3.8100 TRY |
3.8650 TRY |
4.0720 TRY |
| 2024-07-14 |
3.7672 TRY |
8,251,927.0000 DOGE |
3.7360 TRY |
3.6910 TRY |
3.7240 TRY |
3.8420 TRY |
| 2024-07-13 |
3.6658 TRY |
7,290,625.0000 DOGE |
3.5770 TRY |
3.5660 TRY |
3.5820 TRY |
3.7000 TRY |
| 2024-07-12 |
3.5227 TRY |
10,246,618.0000 DOGE |
3.5230 TRY |
3.4610 TRY |
3.4910 TRY |
3.5580 TRY |
| 2024-07-11 |
3.5742 TRY |
8,284,980.0000 DOGE |
3.5600 TRY |
3.5010 TRY |
3.5290 TRY |
3.5190 TRY |
| 2024-07-10 |
3.5864 TRY |
10,778,689.0000 DOGE |
3.5440 TRY |
3.4860 TRY |
3.5300 TRY |
3.5600 TRY |
| 2024-07-09 |
3.5473 TRY |
8,304,141.0000 DOGE |
3.5200 TRY |
3.4680 TRY |
3.5260 TRY |
3.5430 TRY |
| 2024-07-08 |
3.4771 TRY |
12,964,711.0000 DOGE |
3.4230 TRY |
3.2450 TRY |
3.3100 TRY |
3.5360 TRY |
| 2024-07-07 |
3.5686 TRY |
10,952,238.0000 DOGE |
3.7250 TRY |
3.4270 TRY |
3.4570 TRY |
3.4510 TRY |
| 2024-07-06 |
3.6137 TRY |
11,456,380.0000 DOGE |
3.4730 TRY |
3.4600 TRY |
3.5010 TRY |
3.7210 TRY |
| 2024-07-05 |
3.2588 TRY |
25,638,925.0000 DOGE |
3.4410 TRY |
3.0110 TRY |
3.1740 TRY |
3.4650 TRY |
| 2024-07-04 |
3.6092 TRY |
12,967,727.0000 DOGE |
3.8700 TRY |
3.4410 TRY |
3.5320 TRY |
3.4570 TRY |
| 2024-07-03 |
3.9154 TRY |
6,467,423.0000 DOGE |
4.0870 TRY |
3.8130 TRY |
3.8520 TRY |
3.8620 TRY |
| 2024-07-02 |
4.0383 TRY |
4,417,304.0000 DOGE |
4.0440 TRY |
4.0000 TRY |
4.0220 TRY |
4.0850 TRY |
| 2024-07-01 |
4.1049 TRY |
5,045,752.0000 DOGE |
4.0960 TRY |
4.0300 TRY |
4.0490 TRY |
4.0490 TRY |
| 2024-06-30 |
4.0474 TRY |
2,670,897.0000 DOGE |
4.0160 TRY |
3.9720 TRY |
3.9870 TRY |
4.1070 TRY |
| 2024-06-29 |
4.0605 TRY |
2,244,904.0000 DOGE |
4.0500 TRY |
4.0170 TRY |
4.0290 TRY |
4.0290 TRY |
| 2024-06-28 |
4.1289 TRY |
7,713,932.0000 DOGE |
4.1810 TRY |
4.0200 TRY |
4.0580 TRY |
4.0580 TRY |
| 2024-06-27 |
4.0785 TRY |
8,130,392.0000 DOGE |
4.0430 TRY |
3.9730 TRY |
3.9910 TRY |
4.1680 TRY |
| 2024-06-26 |
4.1106 TRY |
6,171,306.0000 DOGE |
4.1710 TRY |
4.0090 TRY |
4.0460 TRY |
4.0660 TRY |
| 2024-06-25 |
4.1089 TRY |
13,187,927.0000 DOGE |
3.9460 TRY |
3.9430 TRY |
3.9750 TRY |
4.1620 TRY |
| 2024-06-24 |
3.9099 TRY |
18,149,772.0000 DOGE |
4.0440 TRY |
3.7700 TRY |
3.8670 TRY |
3.9360 TRY |
| 2024-06-23 |
4.1157 TRY |
9,800,421.0000 DOGE |
4.1090 TRY |
4.0100 TRY |
4.0720 TRY |
4.0520 TRY |
| 2024-06-22 |
4.1262 TRY |
6,284,150.0000 DOGE |
4.1300 TRY |
4.0900 TRY |
4.1160 TRY |
4.1050 TRY |
| 2024-06-21 |
4.1020 TRY |
12,238,539.0000 DOGE |
4.1110 TRY |
4.0350 TRY |
4.0940 TRY |
4.1250 TRY |
| 2024-06-20 |
4.1417 TRY |
16,327,275.0000 DOGE |
4.0590 TRY |
4.0120 TRY |
4.0680 TRY |
4.1090 TRY |
| 2024-06-19 |
4.1209 TRY |
8,497,910.0000 DOGE |
4.1000 TRY |
4.0350 TRY |
4.0680 TRY |
4.0740 TRY |
| 2024-06-18 |
4.0609 TRY |
16,773,868.0000 DOGE |
4.3260 TRY |
3.8310 TRY |
4.0370 TRY |
4.1060 TRY |
| 2024-06-17 |
4.4459 TRY |
10,544,310.0000 DOGE |
4.5860 TRY |
4.2270 TRY |
4.3770 TRY |
4.3590 TRY |
| 2024-06-16 |
4.5576 TRY |
3,373,312.0000 DOGE |
4.5850 TRY |
4.5020 TRY |
4.5290 TRY |
4.5860 TRY |
| 2024-06-15 |
4.5526 TRY |
4,736,995.0000 DOGE |
4.5210 TRY |
4.5010 TRY |
4.5280 TRY |
4.5870 TRY |
| 2024-06-14 |
4.5293 TRY |
10,391,344.0000 DOGE |
4.5850 TRY |
4.3500 TRY |
4.4340 TRY |
4.5210 TRY |
| 2024-06-13 |
4.6350 TRY |
7,935,042.0000 DOGE |
4.7400 TRY |
4.5470 TRY |
4.5930 TRY |
4.5890 TRY |
| 2024-06-12 |
4.7056 TRY |
13,396,409.0000 DOGE |
4.4960 TRY |
4.3750 TRY |
4.4640 TRY |
4.7340 TRY |
| 2024-06-11 |
4.5392 TRY |
11,352,779.0000 DOGE |
4.7060 TRY |
4.3450 TRY |
4.4620 TRY |
4.5260 TRY |