Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1089 TRY |
13,187,927.0000 DOGE |
3.9460 TRY |
3.9430 TRY |
3.9750 TRY |
4.1620 TRY |
| 2024-06-24 |
3.9099 TRY |
18,149,772.0000 DOGE |
4.0440 TRY |
3.7700 TRY |
3.8670 TRY |
3.9360 TRY |
| 2024-06-23 |
4.1157 TRY |
9,800,421.0000 DOGE |
4.1090 TRY |
4.0100 TRY |
4.0720 TRY |
4.0520 TRY |
| 2024-06-22 |
4.1262 TRY |
6,284,150.0000 DOGE |
4.1300 TRY |
4.0900 TRY |
4.1160 TRY |
4.1050 TRY |
| 2024-06-21 |
4.1020 TRY |
12,238,539.0000 DOGE |
4.1110 TRY |
4.0350 TRY |
4.0940 TRY |
4.1250 TRY |
| 2024-06-20 |
4.1417 TRY |
16,327,275.0000 DOGE |
4.0590 TRY |
4.0120 TRY |
4.0680 TRY |
4.1090 TRY |
| 2024-06-19 |
4.1209 TRY |
8,497,910.0000 DOGE |
4.1000 TRY |
4.0350 TRY |
4.0680 TRY |
4.0740 TRY |
| 2024-06-18 |
4.0609 TRY |
16,773,868.0000 DOGE |
4.3260 TRY |
3.8310 TRY |
4.0370 TRY |
4.1060 TRY |
| 2024-06-17 |
4.4459 TRY |
10,544,310.0000 DOGE |
4.5860 TRY |
4.2270 TRY |
4.3770 TRY |
4.3590 TRY |
| 2024-06-16 |
4.5576 TRY |
3,373,312.0000 DOGE |
4.5850 TRY |
4.5020 TRY |
4.5290 TRY |
4.5860 TRY |
| 2024-06-15 |
4.5526 TRY |
4,736,995.0000 DOGE |
4.5210 TRY |
4.5010 TRY |
4.5280 TRY |
4.5870 TRY |
| 2024-06-14 |
4.5293 TRY |
10,391,344.0000 DOGE |
4.5850 TRY |
4.3500 TRY |
4.4340 TRY |
4.5210 TRY |
| 2024-06-13 |
4.6350 TRY |
7,935,042.0000 DOGE |
4.7400 TRY |
4.5470 TRY |
4.5930 TRY |
4.5890 TRY |
| 2024-06-12 |
4.7056 TRY |
13,396,409.0000 DOGE |
4.4960 TRY |
4.3750 TRY |
4.4640 TRY |
4.7340 TRY |
| 2024-06-11 |
4.5392 TRY |
11,352,779.0000 DOGE |
4.7060 TRY |
4.3450 TRY |
4.4620 TRY |
4.5260 TRY |
| 2024-06-10 |
4.7345 TRY |
6,288,465.0000 DOGE |
4.8000 TRY |
4.6530 TRY |
4.6910 TRY |
4.7000 TRY |
| 2024-06-09 |
4.7985 TRY |
6,357,418.0000 DOGE |
4.7820 TRY |
4.7520 TRY |
4.7820 TRY |
4.7970 TRY |
| 2024-06-08 |
4.7890 TRY |
6,198,465.0000 DOGE |
4.8470 TRY |
4.6880 TRY |
4.7690 TRY |
4.7630 TRY |
| 2024-06-07 |
4.9340 TRY |
17,539,071.0000 DOGE |
5.1820 TRY |
4.5410 TRY |
4.8440 TRY |
4.8500 TRY |
| 2024-06-06 |
5.2363 TRY |
10,923,196.0000 DOGE |
5.2830 TRY |
5.1140 TRY |
5.1990 TRY |
5.1960 TRY |
| 2024-06-05 |
5.2804 TRY |
12,067,112.0000 DOGE |
5.2570 TRY |
5.2240 TRY |
5.2740 TRY |
5.2690 TRY |
| 2024-06-04 |
5.1656 TRY |
9,802,019.0000 DOGE |
5.1060 TRY |
5.0640 TRY |
5.0920 TRY |
5.2540 TRY |
| 2024-06-03 |
5.1801 TRY |
11,503,193.0000 DOGE |
5.0750 TRY |
5.0380 TRY |
5.0830 TRY |
5.1180 TRY |
| 2024-06-02 |
5.0997 TRY |
7,874,933.0000 DOGE |
5.1800 TRY |
4.9950 TRY |
5.0450 TRY |
5.0750 TRY |
| 2024-06-01 |
5.1754 TRY |
7,615,137.0000 DOGE |
5.1370 TRY |
5.1190 TRY |
5.1430 TRY |
5.1810 TRY |
| 2024-05-31 |
5.1312 TRY |
11,684,251.0000 DOGE |
5.1370 TRY |
4.9860 TRY |
5.0850 TRY |
5.1420 TRY |
| 2024-05-30 |
5.2029 TRY |
17,309,042.0000 DOGE |
5.2930 TRY |
5.0600 TRY |
5.1430 TRY |
5.1510 TRY |
| 2024-05-29 |
5.3567 TRY |
26,376,759.0000 DOGE |
5.3210 TRY |
5.2350 TRY |
5.3290 TRY |
5.3130 TRY |
| 2024-05-28 |
5.3138 TRY |
21,651,457.0000 DOGE |
5.4250 TRY |
5.2170 TRY |
5.2890 TRY |
5.3270 TRY |
| 2024-05-27 |
5.4250 TRY |
26,298,721.0000 DOGE |
5.3620 TRY |
5.2900 TRY |
5.3370 TRY |
5.4280 TRY |
| 2024-05-26 |
5.4839 TRY |
15,952,403.0000 DOGE |
5.6190 TRY |
5.3360 TRY |
5.3840 TRY |
5.3660 TRY |
| 2024-05-25 |
5.4195 TRY |
17,980,843.0000 DOGE |
5.3000 TRY |
5.2690 TRY |
5.3000 TRY |
5.6090 TRY |
| 2024-05-24 |
5.3028 TRY |
35,953,830.0000 DOGE |
5.1540 TRY |
5.0040 TRY |
5.1280 TRY |
5.3190 TRY |
| 2024-05-23 |
5.2296 TRY |
21,009,950.0000 DOGE |
5.3490 TRY |
4.9100 TRY |
5.0930 TRY |
5.1340 TRY |
| 2024-05-22 |
5.3660 TRY |
20,848,371.0000 DOGE |
5.4490 TRY |
5.1800 TRY |
5.2690 TRY |
5.3310 TRY |
| 2024-05-21 |
5.3380 TRY |
28,939,325.0000 DOGE |
5.2420 TRY |
5.1080 TRY |
5.1770 TRY |
5.4490 TRY |
| 2024-05-20 |
4.9984 TRY |
20,566,724.0000 DOGE |
4.8290 TRY |
4.7830 TRY |
4.8540 TRY |
5.1620 TRY |
| 2024-05-19 |
4.8872 TRY |
7,729,436.0000 DOGE |
4.9520 TRY |
4.7740 TRY |
4.8310 TRY |
4.8180 TRY |
| 2024-05-18 |
4.9770 TRY |
9,315,643.0000 DOGE |
5.0310 TRY |
4.8880 TRY |
4.9440 TRY |
4.9470 TRY |
| 2024-05-17 |
4.9583 TRY |
12,256,496.0000 DOGE |
4.8290 TRY |
4.8180 TRY |
4.8560 TRY |
5.0290 TRY |
| 2024-05-16 |
4.9570 TRY |
13,690,025.0000 DOGE |
5.0310 TRY |
4.8000 TRY |
4.8400 TRY |
4.8400 TRY |
| 2024-05-15 |
4.8987 TRY |
25,607,118.0000 DOGE |
4.7090 TRY |
4.7010 TRY |
4.7330 TRY |
5.0110 TRY |
| 2024-05-14 |
4.8291 TRY |
20,521,155.0000 DOGE |
4.7920 TRY |
4.6850 TRY |
4.7110 TRY |
4.6940 TRY |
| 2024-05-13 |
4.7953 TRY |
32,310,644.0000 DOGE |
4.5850 TRY |
4.4070 TRY |
4.4530 TRY |
4.7920 TRY |
| 2024-05-12 |
4.6085 TRY |
10,227,042.0000 DOGE |
4.6450 TRY |
4.5230 TRY |
4.5770 TRY |
4.5800 TRY |
| 2024-05-11 |
4.6780 TRY |
6,227,918.0000 DOGE |
4.6620 TRY |
4.6220 TRY |
4.6580 TRY |
4.6650 TRY |
| 2024-05-10 |
4.7688 TRY |
13,083,734.0000 DOGE |
4.9120 TRY |
4.6050 TRY |
4.6580 TRY |
4.6690 TRY |
| 2024-05-09 |
4.7737 TRY |
14,977,905.0000 DOGE |
4.6390 TRY |
4.6280 TRY |
4.7000 TRY |
4.8910 TRY |
| 2024-05-08 |
4.7806 TRY |
13,642,088.0000 DOGE |
4.8510 TRY |
4.5980 TRY |
4.6360 TRY |
4.6110 TRY |
| 2024-05-07 |
5.0390 TRY |
11,946,577.0000 DOGE |
5.0670 TRY |
4.8390 TRY |
4.9060 TRY |
4.8770 TRY |