Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2024-04-28 4.8867 TRY 5,877,141.0000 DOGE 4.8310 TRY 4.7800 TRY 4.8110 TRY 4.7800 TRY
2024-04-27 4.7802 TRY 8,186,344.0000 DOGE 4.8420 TRY 4.6610 TRY 4.7330 TRY 4.8180 TRY
2024-04-26 4.8863 TRY 10,841,497.0000 DOGE 4.9460 TRY 4.8030 TRY 4.8410 TRY 4.8300 TRY
2024-04-25 4.9270 TRY 14,143,490.0000 DOGE 4.9370 TRY 4.8080 TRY 4.8810 TRY 4.9650 TRY
2024-04-24 5.1660 TRY 24,165,784.0000 DOGE 5.2190 TRY 4.8800 TRY 4.9490 TRY 4.9470 TRY
2024-04-23 5.2257 TRY 14,838,926.0000 DOGE 5.2690 TRY 5.1250 TRY 5.1830 TRY 5.2200 TRY
2024-04-22 5.2431 TRY 21,309,799.0000 DOGE 5.1850 TRY 5.1230 TRY 5.1920 TRY 5.2670 TRY
2024-04-21 5.2859 TRY 22,115,193.0000 DOGE 5.3590 TRY 5.0950 TRY 5.1780 TRY 5.1840 TRY
2024-04-20 5.2121 TRY 26,357,189.0000 DOGE 5.1530 TRY 4.9670 TRY 5.0300 TRY 5.3760 TRY
2024-04-19 4.9496 TRY 27,928,515.0000 DOGE 4.9740 TRY 4.5500 TRY 4.7180 TRY 5.0820 TRY
2024-04-18 4.8604 TRY 26,611,213.0000 DOGE 4.8370 TRY 4.6260 TRY 4.7270 TRY 4.9810 TRY
2024-04-17 4.9923 TRY 26,593,619.0000 DOGE 5.1260 TRY 4.7480 TRY 4.8810 TRY 4.8400 TRY
2024-04-16 5.0903 TRY 36,771,827.0000 DOGE 5.3090 TRY 4.8280 TRY 5.0200 TRY 5.1370 TRY
2024-04-15 5.3548 TRY 53,703,583.0000 DOGE 5.5690 TRY 4.9930 TRY 5.2020 TRY 5.3420 TRY
2024-04-14 5.3148 TRY 36,881,024.0000 DOGE 5.2560 TRY 4.9330 TRY 5.1320 TRY 5.5870 TRY
2024-04-13 5.2604 TRY 41,948,967.0000 DOGE 5.8780 TRY 4.0000 TRY 4.9300 TRY 5.3150 TRY
2024-04-12 6.1431 TRY 35,696,300.0000 DOGE 6.4170 TRY 5.4000 TRY 5.8480 TRY 5.8180 TRY
2024-04-11 6.4535 TRY 20,773,857.0000 DOGE 6.5840 TRY 6.2600 TRY 6.3610 TRY 6.4060 TRY
2024-04-10 6.3992 TRY 29,858,456.0000 DOGE 6.1910 TRY 5.9160 TRY 6.1180 TRY 6.5890 TRY
2024-04-09 6.3087 TRY 24,710,568.0000 DOGE 6.5390 TRY 6.0850 TRY 6.2000 TRY 6.1520 TRY
2024-04-08 6.5722 TRY 28,141,856.0000 DOGE 6.4430 TRY 6.3380 TRY 6.4310 TRY 6.5570 TRY
2024-04-07 6.4094 TRY 36,845,293.0000 DOGE 6.0350 TRY 6.0290 TRY 6.2700 TRY 6.4280 TRY
2024-04-06 5.9403 TRY 16,336,032.0000 DOGE 5.7600 TRY 5.7390 TRY 5.8390 TRY 6.0600 TRY
2024-04-05 5.6270 TRY 21,637,693.0000 DOGE 5.7760 TRY 5.4140 TRY 5.5410 TRY 5.7770 TRY
2024-04-04 5.8059 TRY 27,543,316.0000 DOGE 5.6300 TRY 5.5260 TRY 5.6430 TRY 5.7710 TRY
2024-04-03 5.8296 TRY 32,476,906.0000 DOGE 5.9420 TRY 5.4610 TRY 5.6480 TRY 5.6570 TRY
2024-04-02 6.1091 TRY 38,006,148.0000 DOGE 6.7140 TRY 5.8880 TRY 6.0320 TRY 5.9770 TRY
2024-04-01 6.7754 TRY 44,726,865.0000 DOGE 7.2770 TRY 6.4250 TRY 6.5950 TRY 6.7210 TRY
2024-03-31 7.0639 TRY 63,778,782.0000 DOGE 6.5960 TRY 6.5960 TRY 6.7190 TRY 7.3030 TRY
2024-03-30 6.7589 TRY 39,183,358.0000 DOGE 7.0060 TRY 6.4540 TRY 6.5990 TRY 6.6290 TRY
2024-03-29 7.0188 TRY 56,533,727.0000 DOGE 7.1270 TRY 6.7590 TRY 6.9390 TRY 6.9850 TRY
2024-03-28 6.8797 TRY 147,498,199.0000 DOGE 6.1710 TRY 6.1400 TRY 6.4050 TRY 7.1340 TRY
2024-03-27 6.0270 TRY 62,790,389.0000 DOGE 5.8940 TRY 5.8000 TRY 5.9200 TRY 6.1550 TRY
2024-03-26 5.8333 TRY 35,009,080.0000 DOGE 5.6490 TRY 5.6370 TRY 5.7140 TRY 5.8850 TRY
2024-03-25 5.6962 TRY 45,084,824.0000 DOGE 5.7310 TRY 5.4950 TRY 5.5570 TRY 5.6730 TRY
2024-03-24 5.6303 TRY 57,689,866.0000 DOGE 5.2960 TRY 5.2740 TRY 5.4700 TRY 5.7280 TRY
2024-03-23 5.4328 TRY 56,617,915.0000 DOGE 5.0180 TRY 4.9810 TRY 5.0920 TRY 5.3920 TRY
2024-03-22 5.0730 TRY 51,400,945.0000 DOGE 5.1170 TRY 4.7590 TRY 4.8770 TRY 4.9840 TRY
2024-03-21 5.0079 TRY 59,634,354.0000 DOGE 5.0460 TRY 4.8000 TRY 4.9470 TRY 5.0830 TRY
2024-03-20 4.5971 TRY 60,432,548.0000 DOGE 4.2970 TRY 4.1100 TRY 4.2530 TRY 5.0000 TRY
2024-03-19 4.4183 TRY 46,269,975.0000 DOGE 4.7790 TRY 4.2030 TRY 4.3240 TRY 4.2830 TRY
2024-03-18 4.8998 TRY 31,360,749.0000 DOGE 5.1050 TRY 4.6610 TRY 4.7520 TRY 4.8310 TRY
2024-03-17 5.0288 TRY 38,193,581.0000 DOGE 4.7830 TRY 4.6060 TRY 4.7740 TRY 5.1150 TRY
2024-03-16 5.0761 TRY 39,148,720.0000 DOGE 5.4240 TRY 4.6460 TRY 4.8010 TRY 4.7900 TRY
2024-03-15 5.4325 TRY 63,982,741.0000 DOGE 5.7960 TRY 5.0110 TRY 5.3240 TRY 5.3750 TRY
2024-03-14 5.8762 TRY 120,492,226.0000 DOGE 5.4820 TRY 5.3640 TRY 5.4250 TRY 5.7810 TRY
2024-03-13 5.5290 TRY 36,357,857.0000 DOGE 5.4980 TRY 5.3660 TRY 5.4810 TRY 5.4900 TRY
2024-03-12 5.5598 TRY 46,627,704.0000 DOGE 5.9570 TRY 4.9950 TRY 5.4330 TRY 5.4320 TRY
2024-03-11 5.7473 TRY 54,247,885.0000 DOGE 5.6350 TRY 5.3080 TRY 5.4960 TRY 5.9270 TRY
2024-03-10 5.7289 TRY 53,078,841.0000 DOGE 5.8760 TRY 5.4880 TRY 5.5560 TRY 5.5500 TRY