Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.2431 TRY |
21,309,799.0000 DOGE |
5.1850 TRY |
5.1230 TRY |
5.1920 TRY |
5.2670 TRY |
| 2024-04-21 |
5.2859 TRY |
22,115,193.0000 DOGE |
5.3590 TRY |
5.0950 TRY |
5.1780 TRY |
5.1840 TRY |
| 2024-04-20 |
5.2121 TRY |
26,357,189.0000 DOGE |
5.1530 TRY |
4.9670 TRY |
5.0300 TRY |
5.3760 TRY |
| 2024-04-19 |
4.9496 TRY |
27,928,515.0000 DOGE |
4.9740 TRY |
4.5500 TRY |
4.7180 TRY |
5.0820 TRY |
| 2024-04-18 |
4.8604 TRY |
26,611,213.0000 DOGE |
4.8370 TRY |
4.6260 TRY |
4.7270 TRY |
4.9810 TRY |
| 2024-04-17 |
4.9923 TRY |
26,593,619.0000 DOGE |
5.1260 TRY |
4.7480 TRY |
4.8810 TRY |
4.8400 TRY |
| 2024-04-16 |
5.0903 TRY |
36,771,827.0000 DOGE |
5.3090 TRY |
4.8280 TRY |
5.0200 TRY |
5.1370 TRY |
| 2024-04-15 |
5.3548 TRY |
53,703,583.0000 DOGE |
5.5690 TRY |
4.9930 TRY |
5.2020 TRY |
5.3420 TRY |
| 2024-04-14 |
5.3148 TRY |
36,881,024.0000 DOGE |
5.2560 TRY |
4.9330 TRY |
5.1320 TRY |
5.5870 TRY |
| 2024-04-13 |
5.2604 TRY |
41,948,967.0000 DOGE |
5.8780 TRY |
4.0000 TRY |
4.9300 TRY |
5.3150 TRY |
| 2024-04-12 |
6.1431 TRY |
35,696,300.0000 DOGE |
6.4170 TRY |
5.4000 TRY |
5.8480 TRY |
5.8180 TRY |
| 2024-04-11 |
6.4535 TRY |
20,773,857.0000 DOGE |
6.5840 TRY |
6.2600 TRY |
6.3610 TRY |
6.4060 TRY |
| 2024-04-10 |
6.3992 TRY |
29,858,456.0000 DOGE |
6.1910 TRY |
5.9160 TRY |
6.1180 TRY |
6.5890 TRY |
| 2024-04-09 |
6.3087 TRY |
24,710,568.0000 DOGE |
6.5390 TRY |
6.0850 TRY |
6.2000 TRY |
6.1520 TRY |
| 2024-04-08 |
6.5722 TRY |
28,141,856.0000 DOGE |
6.4430 TRY |
6.3380 TRY |
6.4310 TRY |
6.5570 TRY |
| 2024-04-07 |
6.4094 TRY |
36,845,293.0000 DOGE |
6.0350 TRY |
6.0290 TRY |
6.2700 TRY |
6.4280 TRY |
| 2024-04-06 |
5.9403 TRY |
16,336,032.0000 DOGE |
5.7600 TRY |
5.7390 TRY |
5.8390 TRY |
6.0600 TRY |
| 2024-04-05 |
5.6270 TRY |
21,637,693.0000 DOGE |
5.7760 TRY |
5.4140 TRY |
5.5410 TRY |
5.7770 TRY |
| 2024-04-04 |
5.8059 TRY |
27,543,316.0000 DOGE |
5.6300 TRY |
5.5260 TRY |
5.6430 TRY |
5.7710 TRY |
| 2024-04-03 |
5.8296 TRY |
32,476,906.0000 DOGE |
5.9420 TRY |
5.4610 TRY |
5.6480 TRY |
5.6570 TRY |
| 2024-04-02 |
6.1091 TRY |
38,006,148.0000 DOGE |
6.7140 TRY |
5.8880 TRY |
6.0320 TRY |
5.9770 TRY |
| 2024-04-01 |
6.7754 TRY |
44,726,865.0000 DOGE |
7.2770 TRY |
6.4250 TRY |
6.5950 TRY |
6.7210 TRY |
| 2024-03-31 |
7.0639 TRY |
63,778,782.0000 DOGE |
6.5960 TRY |
6.5960 TRY |
6.7190 TRY |
7.3030 TRY |
| 2024-03-30 |
6.7589 TRY |
39,183,358.0000 DOGE |
7.0060 TRY |
6.4540 TRY |
6.5990 TRY |
6.6290 TRY |
| 2024-03-29 |
7.0188 TRY |
56,533,727.0000 DOGE |
7.1270 TRY |
6.7590 TRY |
6.9390 TRY |
6.9850 TRY |
| 2024-03-28 |
6.8797 TRY |
147,498,199.0000 DOGE |
6.1710 TRY |
6.1400 TRY |
6.4050 TRY |
7.1340 TRY |
| 2024-03-27 |
6.0270 TRY |
62,790,389.0000 DOGE |
5.8940 TRY |
5.8000 TRY |
5.9200 TRY |
6.1550 TRY |
| 2024-03-26 |
5.8333 TRY |
35,009,080.0000 DOGE |
5.6490 TRY |
5.6370 TRY |
5.7140 TRY |
5.8850 TRY |
| 2024-03-25 |
5.6962 TRY |
45,084,824.0000 DOGE |
5.7310 TRY |
5.4950 TRY |
5.5570 TRY |
5.6730 TRY |
| 2024-03-24 |
5.6303 TRY |
57,689,866.0000 DOGE |
5.2960 TRY |
5.2740 TRY |
5.4700 TRY |
5.7280 TRY |
| 2024-03-23 |
5.4328 TRY |
56,617,915.0000 DOGE |
5.0180 TRY |
4.9810 TRY |
5.0920 TRY |
5.3920 TRY |
| 2024-03-22 |
5.0730 TRY |
51,400,945.0000 DOGE |
5.1170 TRY |
4.7590 TRY |
4.8770 TRY |
4.9840 TRY |
| 2024-03-21 |
5.0079 TRY |
59,634,354.0000 DOGE |
5.0460 TRY |
4.8000 TRY |
4.9470 TRY |
5.0830 TRY |
| 2024-03-20 |
4.5971 TRY |
60,432,548.0000 DOGE |
4.2970 TRY |
4.1100 TRY |
4.2530 TRY |
5.0000 TRY |
| 2024-03-19 |
4.4183 TRY |
46,269,975.0000 DOGE |
4.7790 TRY |
4.2030 TRY |
4.3240 TRY |
4.2830 TRY |
| 2024-03-18 |
4.8998 TRY |
31,360,749.0000 DOGE |
5.1050 TRY |
4.6610 TRY |
4.7520 TRY |
4.8310 TRY |
| 2024-03-17 |
5.0288 TRY |
38,193,581.0000 DOGE |
4.7830 TRY |
4.6060 TRY |
4.7740 TRY |
5.1150 TRY |
| 2024-03-16 |
5.0761 TRY |
39,148,720.0000 DOGE |
5.4240 TRY |
4.6460 TRY |
4.8010 TRY |
4.7900 TRY |
| 2024-03-15 |
5.4325 TRY |
63,982,741.0000 DOGE |
5.7960 TRY |
5.0110 TRY |
5.3240 TRY |
5.3750 TRY |
| 2024-03-14 |
5.8762 TRY |
120,492,226.0000 DOGE |
5.4820 TRY |
5.3640 TRY |
5.4250 TRY |
5.7810 TRY |
| 2024-03-13 |
5.5290 TRY |
36,357,857.0000 DOGE |
5.4980 TRY |
5.3660 TRY |
5.4810 TRY |
5.4900 TRY |
| 2024-03-12 |
5.5598 TRY |
46,627,704.0000 DOGE |
5.9570 TRY |
4.9950 TRY |
5.4330 TRY |
5.4320 TRY |
| 2024-03-11 |
5.7473 TRY |
54,247,885.0000 DOGE |
5.6350 TRY |
5.3080 TRY |
5.4960 TRY |
5.9270 TRY |
| 2024-03-10 |
5.7289 TRY |
53,078,841.0000 DOGE |
5.8760 TRY |
5.4880 TRY |
5.5560 TRY |
5.5500 TRY |
| 2024-03-09 |
5.7757 TRY |
100,889,111.0000 DOGE |
5.3990 TRY |
5.3330 TRY |
5.4390 TRY |
5.8730 TRY |
| 2024-03-08 |
5.4503 TRY |
94,452,183.0000 DOGE |
5.1180 TRY |
5.0360 TRY |
5.2080 TRY |
5.4410 TRY |
| 2024-03-07 |
5.0107 TRY |
70,653,199.0000 DOGE |
5.1340 TRY |
4.7640 TRY |
4.9160 TRY |
4.9960 TRY |
| 2024-03-06 |
5.2896 TRY |
89,651,601.0000 DOGE |
4.9970 TRY |
4.7840 TRY |
4.9250 TRY |
5.1620 TRY |
| 2024-03-05 |
5.5439 TRY |
193,399,298.0000 DOGE |
5.7970 TRY |
3.6000 TRY |
5.0210 TRY |
4.9930 TRY |
| 2024-03-04 |
5.3915 TRY |
220,848,101.0000 DOGE |
4.8390 TRY |
4.5630 TRY |
4.8180 TRY |
5.8030 TRY |