Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
5.7289 TRY |
53,078,841.0000 DOGE |
5.8760 TRY |
5.4880 TRY |
5.5560 TRY |
5.5500 TRY |
| 2024-03-09 |
5.7757 TRY |
100,889,111.0000 DOGE |
5.3990 TRY |
5.3330 TRY |
5.4390 TRY |
5.8730 TRY |
| 2024-03-08 |
5.4503 TRY |
94,452,183.0000 DOGE |
5.1180 TRY |
5.0360 TRY |
5.2080 TRY |
5.4410 TRY |
| 2024-03-07 |
5.0107 TRY |
70,653,199.0000 DOGE |
5.1340 TRY |
4.7640 TRY |
4.9160 TRY |
4.9960 TRY |
| 2024-03-06 |
5.2896 TRY |
89,651,601.0000 DOGE |
4.9970 TRY |
4.7840 TRY |
4.9250 TRY |
5.1620 TRY |
| 2024-03-05 |
5.5439 TRY |
193,399,298.0000 DOGE |
5.7970 TRY |
3.6000 TRY |
5.0210 TRY |
4.9930 TRY |
| 2024-03-04 |
5.3915 TRY |
220,848,101.0000 DOGE |
4.8390 TRY |
4.5630 TRY |
4.8180 TRY |
5.8030 TRY |
| 2024-03-03 |
4.5868 TRY |
118,648,670.0000 DOGE |
4.4760 TRY |
3.9200 TRY |
4.2390 TRY |
4.8400 TRY |
| 2024-03-02 |
4.5058 TRY |
110,638,785.0000 DOGE |
4.4000 TRY |
4.2970 TRY |
4.4050 TRY |
4.5090 TRY |
| 2024-03-01 |
4.1378 TRY |
120,436,805.0000 DOGE |
3.6830 TRY |
3.6750 TRY |
3.7530 TRY |
4.4750 TRY |
| 2024-02-29 |
3.9716 TRY |
168,409,859.0000 DOGE |
3.6230 TRY |
3.4710 TRY |
3.5530 TRY |
3.7250 TRY |
| 2024-02-28 |
3.4067 TRY |
198,922,101.0000 DOGE |
3.0510 TRY |
2.9420 TRY |
2.9810 TRY |
3.6360 TRY |
| 2024-02-27 |
3.0112 TRY |
110,490,202.0000 DOGE |
2.7950 TRY |
2.7670 TRY |
2.8000 TRY |
3.0710 TRY |
| 2024-02-26 |
2.7226 TRY |
25,090,427.0000 DOGE |
2.7060 TRY |
2.6470 TRY |
2.6660 TRY |
2.7950 TRY |
| 2024-02-25 |
2.7138 TRY |
12,528,636.0000 DOGE |
2.7160 TRY |
2.6800 TRY |
2.7070 TRY |
2.7080 TRY |
| 2024-02-24 |
2.6943 TRY |
9,843,229.0000 DOGE |
2.6650 TRY |
2.6470 TRY |
2.6700 TRY |
2.7170 TRY |
| 2024-02-23 |
2.6453 TRY |
13,454,019.0000 DOGE |
2.6420 TRY |
2.5950 TRY |
2.6200 TRY |
2.6600 TRY |
| 2024-02-22 |
2.6525 TRY |
12,680,168.0000 DOGE |
2.6510 TRY |
2.6080 TRY |
2.6280 TRY |
2.6530 TRY |
| 2024-02-21 |
2.6234 TRY |
13,151,032.0000 DOGE |
2.6950 TRY |
2.5770 TRY |
2.6020 TRY |
2.6510 TRY |
| 2024-02-20 |
2.7183 TRY |
25,700,816.0000 DOGE |
2.7930 TRY |
2.6000 TRY |
2.6430 TRY |
2.6940 TRY |
| 2024-02-19 |
2.7363 TRY |
27,436,946.0000 DOGE |
2.6590 TRY |
2.6490 TRY |
2.6620 TRY |
2.7990 TRY |
| 2024-02-18 |
2.6349 TRY |
13,751,503.0000 DOGE |
2.6160 TRY |
2.5890 TRY |
2.6070 TRY |
2.6730 TRY |
| 2024-02-17 |
2.6206 TRY |
14,264,812.0000 DOGE |
2.6840 TRY |
2.5660 TRY |
2.6020 TRY |
2.6150 TRY |
| 2024-02-16 |
2.6639 TRY |
18,391,753.0000 DOGE |
2.6360 TRY |
2.6080 TRY |
2.6440 TRY |
2.6840 TRY |
| 2024-02-15 |
2.6492 TRY |
25,042,160.0000 DOGE |
2.6370 TRY |
2.5950 TRY |
2.6300 TRY |
2.6330 TRY |
| 2024-02-14 |
2.6046 TRY |
27,113,147.0000 DOGE |
2.5020 TRY |
2.4840 TRY |
2.4940 TRY |
2.6350 TRY |
| 2024-02-13 |
2.5163 TRY |
13,066,677.0000 DOGE |
2.5370 TRY |
2.4580 TRY |
2.4950 TRY |
2.5020 TRY |
| 2024-02-12 |
2.5068 TRY |
14,022,140.0000 DOGE |
2.5040 TRY |
2.4500 TRY |
2.4630 TRY |
2.5390 TRY |
| 2024-02-11 |
2.5323 TRY |
11,157,181.0000 DOGE |
2.5070 TRY |
2.4910 TRY |
2.5050 TRY |
2.5030 TRY |
| 2024-02-10 |
2.5028 TRY |
8,040,817.0000 DOGE |
2.5180 TRY |
2.4760 TRY |
2.4890 TRY |
2.5080 TRY |
| 2024-02-09 |
2.5028 TRY |
9,783,210.0000 DOGE |
2.4540 TRY |
2.4530 TRY |
2.4590 TRY |
2.5120 TRY |
| 2024-02-08 |
2.4566 TRY |
7,394,470.0000 DOGE |
2.4560 TRY |
2.4410 TRY |
2.4500 TRY |
2.4530 TRY |
| 2024-02-07 |
2.4267 TRY |
4,900,769.0000 DOGE |
2.4080 TRY |
2.3960 TRY |
2.4090 TRY |
2.4570 TRY |
| 2024-02-06 |
2.4103 TRY |
5,580,080.0000 DOGE |
2.4060 TRY |
2.3860 TRY |
2.4010 TRY |
2.4130 TRY |
| 2024-02-05 |
2.4262 TRY |
9,111,610.0000 DOGE |
2.4200 TRY |
2.3840 TRY |
2.3990 TRY |
2.3930 TRY |
| 2024-02-04 |
2.4356 TRY |
6,119,691.0000 DOGE |
2.4240 TRY |
2.4010 TRY |
2.4210 TRY |
2.4160 TRY |
| 2024-02-03 |
2.4310 TRY |
4,480,739.0000 DOGE |
2.4380 TRY |
2.4170 TRY |
2.4280 TRY |
2.4290 TRY |
| 2024-02-02 |
2.4280 TRY |
6,157,398.0000 DOGE |
2.4240 TRY |
2.4090 TRY |
2.4180 TRY |
2.4360 TRY |
| 2024-02-01 |
2.4114 TRY |
6,164,337.0000 DOGE |
2.4100 TRY |
2.3640 TRY |
2.4000 TRY |
2.4150 TRY |
| 2024-01-31 |
2.4204 TRY |
8,796,357.0000 DOGE |
2.4380 TRY |
2.3840 TRY |
2.4110 TRY |
2.4120 TRY |
| 2024-01-30 |
2.4763 TRY |
10,945,413.0000 DOGE |
2.4820 TRY |
2.4490 TRY |
2.4720 TRY |
2.4540 TRY |
| 2024-01-29 |
2.4840 TRY |
28,495,221.0000 DOGE |
2.4140 TRY |
2.3910 TRY |
2.4090 TRY |
2.4850 TRY |
| 2024-01-28 |
2.4478 TRY |
11,693,877.0000 DOGE |
2.4520 TRY |
2.3920 TRY |
2.4100 TRY |
2.4000 TRY |
| 2024-01-27 |
2.4434 TRY |
7,678,208.0000 DOGE |
2.4470 TRY |
2.4190 TRY |
2.4300 TRY |
2.4570 TRY |
| 2024-01-26 |
2.4196 TRY |
13,736,111.0000 DOGE |
2.3770 TRY |
2.3650 TRY |
2.3770 TRY |
2.4440 TRY |
| 2024-01-25 |
2.3792 TRY |
11,493,215.0000 DOGE |
2.4170 TRY |
2.3550 TRY |
2.3720 TRY |
2.3770 TRY |
| 2024-01-24 |
2.4291 TRY |
13,483,819.0000 DOGE |
2.4010 TRY |
2.3840 TRY |
2.4040 TRY |
2.4130 TRY |
| 2024-01-23 |
2.4003 TRY |
21,197,219.0000 DOGE |
2.4670 TRY |
2.3350 TRY |
2.3670 TRY |
2.4000 TRY |
| 2024-01-22 |
2.5458 TRY |
39,052,500.0000 DOGE |
2.6140 TRY |
2.4550 TRY |
2.4970 TRY |
2.4830 TRY |
| 2024-01-21 |
2.6756 TRY |
63,682,769.0000 DOGE |
2.6940 TRY |
2.5970 TRY |
2.6160 TRY |
2.6160 TRY |