Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.5644 TRY |
56,685,382.0000 DOGE |
2.4120 TRY |
2.3980 TRY |
2.4050 TRY |
2.6760 TRY |
| 2024-01-19 |
2.3744 TRY |
12,308,588.0000 DOGE |
2.3730 TRY |
2.2920 TRY |
2.3600 TRY |
2.4120 TRY |
| 2024-01-18 |
2.4129 TRY |
12,232,463.0000 DOGE |
2.4460 TRY |
2.3400 TRY |
2.3800 TRY |
2.3730 TRY |
| 2024-01-17 |
2.4475 TRY |
21,239,763.0000 DOGE |
2.4740 TRY |
2.4100 TRY |
2.4380 TRY |
2.4460 TRY |
| 2024-01-16 |
2.4815 TRY |
28,788,923.0000 DOGE |
2.4830 TRY |
2.4390 TRY |
2.4640 TRY |
2.4730 TRY |
| 2024-01-15 |
2.4752 TRY |
17,576,669.0000 DOGE |
2.4520 TRY |
2.4410 TRY |
2.4650 TRY |
2.4880 TRY |
| 2024-01-14 |
2.5023 TRY |
24,677,331.0000 DOGE |
2.4760 TRY |
2.4500 TRY |
2.4690 TRY |
2.4540 TRY |
| 2024-01-13 |
2.4670 TRY |
10,825,886.0000 DOGE |
2.4600 TRY |
2.4130 TRY |
2.4510 TRY |
2.4700 TRY |
| 2024-01-12 |
2.5153 TRY |
20,603,310.0000 DOGE |
2.5570 TRY |
2.3870 TRY |
2.4440 TRY |
2.4430 TRY |
| 2024-01-11 |
2.5626 TRY |
28,697,164.0000 DOGE |
2.5020 TRY |
2.4670 TRY |
2.5010 TRY |
2.5500 TRY |
| 2024-01-10 |
2.3962 TRY |
25,899,592.0000 DOGE |
2.4050 TRY |
2.3020 TRY |
2.3540 TRY |
2.5090 TRY |
| 2024-01-09 |
2.4093 TRY |
42,982,403.0000 DOGE |
2.4660 TRY |
2.3210 TRY |
2.3770 TRY |
2.4060 TRY |
| 2024-01-08 |
2.3979 TRY |
23,588,169.0000 DOGE |
2.3890 TRY |
2.2720 TRY |
2.3380 TRY |
2.4640 TRY |
| 2024-01-07 |
2.4427 TRY |
12,730,944.0000 DOGE |
2.4630 TRY |
2.3740 TRY |
2.4260 TRY |
2.3930 TRY |
| 2024-01-06 |
2.4619 TRY |
9,916,676.0000 DOGE |
2.5220 TRY |
2.3950 TRY |
2.4500 TRY |
2.4550 TRY |
| 2024-01-05 |
2.5077 TRY |
18,682,367.0000 DOGE |
2.5500 TRY |
2.4000 TRY |
2.4990 TRY |
2.5020 TRY |
| 2024-01-04 |
2.5212 TRY |
22,117,288.0000 DOGE |
2.4950 TRY |
2.4700 TRY |
2.5040 TRY |
2.5460 TRY |
| 2024-01-03 |
2.5839 TRY |
35,316,941.0000 DOGE |
2.7560 TRY |
2.3100 TRY |
2.5130 TRY |
2.4890 TRY |
| 2024-01-02 |
2.7885 TRY |
22,690,715.0000 DOGE |
2.7660 TRY |
2.7360 TRY |
2.7670 TRY |
2.7610 TRY |
| 2024-01-01 |
2.7411 TRY |
10,720,818.0000 DOGE |
2.7220 TRY |
2.7020 TRY |
2.7230 TRY |
2.7650 TRY |
| 2023-12-31 |
2.7409 TRY |
8,578,973.0000 DOGE |
2.7340 TRY |
2.7090 TRY |
2.7250 TRY |
2.7210 TRY |
| 2023-12-30 |
2.7357 TRY |
9,587,975.0000 DOGE |
2.7440 TRY |
2.7010 TRY |
2.7190 TRY |
2.7450 TRY |
| 2023-12-29 |
2.7298 TRY |
23,812,232.0000 DOGE |
2.7250 TRY |
2.6750 TRY |
2.7200 TRY |
2.7300 TRY |
| 2023-12-28 |
2.7548 TRY |
33,246,743.0000 DOGE |
2.7790 TRY |
2.7020 TRY |
2.7250 TRY |
2.7220 TRY |
| 2023-12-27 |
2.7414 TRY |
26,577,974.0000 DOGE |
2.7230 TRY |
2.6720 TRY |
2.7050 TRY |
2.7760 TRY |
| 2023-12-26 |
2.7226 TRY |
34,315,672.0000 DOGE |
2.7830 TRY |
2.6200 TRY |
2.7010 TRY |
2.7180 TRY |
| 2023-12-25 |
2.7617 TRY |
30,602,669.0000 DOGE |
2.7060 TRY |
2.6920 TRY |
2.7190 TRY |
2.7900 TRY |
| 2023-12-24 |
2.7603 TRY |
23,270,724.0000 DOGE |
2.7480 TRY |
2.6660 TRY |
2.7400 TRY |
2.6930 TRY |
| 2023-12-23 |
2.7467 TRY |
14,252,425.0000 DOGE |
2.7900 TRY |
2.7140 TRY |
2.7390 TRY |
2.7590 TRY |
| 2023-12-22 |
2.7428 TRY |
37,648,963.0000 DOGE |
2.7770 TRY |
2.6930 TRY |
2.7260 TRY |
2.7950 TRY |
| 2023-12-21 |
2.7694 TRY |
55,408,741.0000 DOGE |
2.6780 TRY |
2.6530 TRY |
2.6710 TRY |
2.7690 TRY |
| 2023-12-20 |
2.6769 TRY |
24,238,205.0000 DOGE |
2.6530 TRY |
2.6250 TRY |
2.6530 TRY |
2.6640 TRY |
| 2023-12-19 |
2.6897 TRY |
17,308,120.0000 DOGE |
2.7080 TRY |
2.6170 TRY |
2.6510 TRY |
2.6610 TRY |
| 2023-12-18 |
2.6560 TRY |
23,292,493.0000 DOGE |
2.7450 TRY |
2.5590 TRY |
2.6160 TRY |
2.7040 TRY |
| 2023-12-17 |
2.7984 TRY |
23,343,527.0000 DOGE |
2.8620 TRY |
2.7400 TRY |
2.7490 TRY |
2.7450 TRY |
| 2023-12-16 |
2.7829 TRY |
28,203,061.0000 DOGE |
2.7340 TRY |
2.6930 TRY |
2.7420 TRY |
2.8080 TRY |
| 2023-12-15 |
2.7846 TRY |
21,825,811.0000 DOGE |
2.8560 TRY |
2.7100 TRY |
2.7490 TRY |
2.7280 TRY |
| 2023-12-14 |
2.8168 TRY |
22,980,933.0000 DOGE |
2.8250 TRY |
2.7330 TRY |
2.7940 TRY |
2.8620 TRY |
| 2023-12-13 |
2.7296 TRY |
21,011,667.0000 DOGE |
2.7440 TRY |
2.6370 TRY |
2.6860 TRY |
2.8250 TRY |
| 2023-12-12 |
2.7701 TRY |
30,811,199.0000 DOGE |
2.7510 TRY |
2.6680 TRY |
2.7180 TRY |
2.7220 TRY |
| 2023-12-11 |
2.8725 TRY |
69,992,329.0000 DOGE |
2.9720 TRY |
2.6690 TRY |
2.7480 TRY |
2.7620 TRY |
| 2023-12-10 |
2.9284 TRY |
40,048,010.0000 DOGE |
2.8770 TRY |
2.8230 TRY |
2.8640 TRY |
2.9720 TRY |
| 2023-12-09 |
2.9577 TRY |
50,661,095.0000 DOGE |
2.9590 TRY |
2.8730 TRY |
2.9130 TRY |
2.9050 TRY |
| 2023-12-08 |
2.8832 TRY |
57,807,495.0000 DOGE |
2.7880 TRY |
2.7760 TRY |
2.7980 TRY |
2.9410 TRY |
| 2023-12-07 |
2.7758 TRY |
74,021,316.0000 DOGE |
2.7640 TRY |
2.6950 TRY |
2.7510 TRY |
2.7870 TRY |
| 2023-12-06 |
2.9347 TRY |
177,604,044.0000 DOGE |
2.7370 TRY |
2.7110 TRY |
2.7600 TRY |
2.7730 TRY |
| 2023-12-05 |
2.6529 TRY |
68,678,785.0000 DOGE |
2.6630 TRY |
2.5320 TRY |
2.5670 TRY |
2.7390 TRY |
| 2023-12-04 |
2.5727 TRY |
61,545,349.0000 DOGE |
2.4820 TRY |
2.4690 TRY |
2.4880 TRY |
2.6200 TRY |
| 2023-12-03 |
2.4668 TRY |
28,541,843.0000 DOGE |
2.4970 TRY |
2.4240 TRY |
2.4390 TRY |
2.4840 TRY |
| 2023-12-02 |
2.4552 TRY |
21,336,718.0000 DOGE |
2.4330 TRY |
2.4110 TRY |
2.4270 TRY |
2.5050 TRY |