Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3580 TUSD |
99,643.0000 DOGE |
0.3513 TUSD |
0.3436 TUSD |
0.3483 TUSD |
0.3500 TUSD |
| 2025-01-23 |
0.3488 TUSD |
520,885.0000 DOGE |
0.3646 TUSD |
0.3424 TUSD |
0.3483 TUSD |
0.3543 TUSD |
| 2025-01-22 |
0.3644 TUSD |
90,353.0000 DOGE |
0.3728 TUSD |
0.3555 TUSD |
0.3580 TUSD |
0.3628 TUSD |
| 2025-01-21 |
0.3862 TUSD |
847,299.0000 DOGE |
0.3524 TUSD |
0.3366 TUSD |
0.3445 TUSD |
0.3768 TUSD |
| 2025-01-20 |
0.3715 TUSD |
316,712.0000 DOGE |
0.3548 TUSD |
0.3455 TUSD |
0.3554 TUSD |
0.3572 TUSD |
| 2025-01-19 |
0.3717 TUSD |
750,380.0000 DOGE |
0.3976 TUSD |
0.3543 TUSD |
0.3659 TUSD |
0.3646 TUSD |
| 2025-01-18 |
0.4024 TUSD |
425,731.0000 DOGE |
0.4164 TUSD |
0.3843 TUSD |
0.3936 TUSD |
0.3966 TUSD |
| 2025-01-17 |
0.4017 TUSD |
907,090.0000 DOGE |
0.3778 TUSD |
0.3766 TUSD |
0.3778 TUSD |
0.4136 TUSD |
| 2025-01-16 |
0.3778 TUSD |
354,912.0000 DOGE |
0.3867 TUSD |
0.3679 TUSD |
0.3738 TUSD |
0.3778 TUSD |
| 2025-01-15 |
0.3620 TUSD |
160,937.0000 DOGE |
0.3553 TUSD |
0.3491 TUSD |
0.3524 TUSD |
0.3821 TUSD |
| 2025-01-14 |
0.3455 TUSD |
196,501.0000 DOGE |
0.3359 TUSD |
0.3358 TUSD |
0.3396 TUSD |
0.3580 TUSD |
| 2025-01-13 |
0.3262 TUSD |
356,921.0000 DOGE |
0.3366 TUSD |
0.3106 TUSD |
0.3189 TUSD |
0.3328 TUSD |
| 2025-01-12 |
0.3387 TUSD |
96,763.0000 DOGE |
0.3402 TUSD |
0.3324 TUSD |
0.3348 TUSD |
0.3358 TUSD |
| 2025-01-11 |
0.3376 TUSD |
126,875.0000 DOGE |
0.3328 TUSD |
0.3297 TUSD |
0.3316 TUSD |
0.3417 TUSD |
| 2025-01-10 |
0.3294 TUSD |
172,222.0000 DOGE |
0.3224 TUSD |
0.3219 TUSD |
0.3237 TUSD |
0.3349 TUSD |
| 2025-01-09 |
0.3244 TUSD |
139,058.0000 DOGE |
0.3412 TUSD |
0.3147 TUSD |
0.3182 TUSD |
0.3164 TUSD |
| 2025-01-08 |
0.3412 TUSD |
326,394.0000 DOGE |
0.3502 TUSD |
0.3249 TUSD |
0.3366 TUSD |
0.3422 TUSD |
| 2025-01-07 |
0.3735 TUSD |
595,335.0000 DOGE |
0.3887 TUSD |
0.3450 TUSD |
0.3524 TUSD |
0.3513 TUSD |
| 2025-01-06 |
0.3878 TUSD |
158,453.0000 DOGE |
0.3817 TUSD |
0.3768 TUSD |
0.3827 TUSD |
0.3877 TUSD |
| 2025-01-05 |
0.3831 TUSD |
275,656.0000 DOGE |
0.3946 TUSD |
0.3756 TUSD |
0.3812 TUSD |
0.3811 TUSD |
| 2025-01-04 |
0.3872 TUSD |
470,550.0000 DOGE |
0.3807 TUSD |
0.3768 TUSD |
0.3821 TUSD |
0.3928 TUSD |
| 2025-01-03 |
0.3636 TUSD |
544,454.0000 DOGE |
0.3384 TUSD |
0.3359 TUSD |
0.3361 TUSD |
0.3831 TUSD |
| 2025-01-02 |
0.3385 TUSD |
714,022.0000 DOGE |
0.3248 TUSD |
0.3248 TUSD |
0.3310 TUSD |
0.3359 TUSD |
| 2025-01-01 |
0.3188 TUSD |
78,574.0000 DOGE |
0.3181 TUSD |
0.3123 TUSD |
0.3138 TUSD |
0.3247 TUSD |
| 2024-12-31 |
0.3208 TUSD |
216,158.0000 DOGE |
0.3133 TUSD |
0.3089 TUSD |
0.3106 TUSD |
0.3154 TUSD |
| 2024-12-30 |
0.3164 TUSD |
165,695.0000 DOGE |
0.3140 TUSD |
0.3067 TUSD |
0.3098 TUSD |
0.3137 TUSD |
| 2024-12-29 |
0.3209 TUSD |
263,194.0000 DOGE |
0.3230 TUSD |
0.3123 TUSD |
0.3128 TUSD |
0.3128 TUSD |
| 2024-12-28 |
0.3172 TUSD |
240,884.0000 DOGE |
0.3131 TUSD |
0.3112 TUSD |
0.3131 TUSD |
0.3247 TUSD |
| 2024-12-27 |
0.3145 TUSD |
225,828.0000 DOGE |
0.3131 TUSD |
0.3087 TUSD |
0.3111 TUSD |
0.3113 TUSD |
| 2024-12-26 |
0.3198 TUSD |
232,611.0000 DOGE |
0.3359 TUSD |
0.3087 TUSD |
0.3116 TUSD |
0.3099 TUSD |
| 2024-12-25 |
0.3330 TUSD |
232,793.0000 DOGE |
0.3357 TUSD |
0.3265 TUSD |
0.3291 TUSD |
0.3331 TUSD |
| 2024-12-24 |
0.3281 TUSD |
386,292.0000 DOGE |
0.3236 TUSD |
0.3159 TUSD |
0.3192 TUSD |
0.3366 TUSD |
| 2024-12-23 |
0.3132 TUSD |
307,542.0000 DOGE |
0.3112 TUSD |
0.3028 TUSD |
0.3053 TUSD |
0.3110 TUSD |
| 2024-12-22 |
0.3158 TUSD |
466,861.0000 DOGE |
0.3191 TUSD |
0.3052 TUSD |
0.3116 TUSD |
0.3108 TUSD |
| 2024-12-21 |
0.3283 TUSD |
746,263.0000 DOGE |
0.3155 TUSD |
0.3138 TUSD |
0.3155 TUSD |
0.3200 TUSD |
| 2024-12-20 |
0.2998 TUSD |
1,152,143.0000 DOGE |
0.3131 TUSD |
0.2624 TUSD |
0.2884 TUSD |
0.3181 TUSD |
| 2024-12-19 |
0.3290 TUSD |
720,840.0000 DOGE |
0.3562 TUSD |
0.3000 TUSD |
0.3159 TUSD |
0.3147 TUSD |
| 2024-12-18 |
0.3800 TUSD |
308,284.0000 DOGE |
0.3916 TUSD |
0.3511 TUSD |
0.3632 TUSD |
0.3646 TUSD |
| 2024-12-17 |
0.3995 TUSD |
250,354.0000 DOGE |
0.3987 TUSD |
0.3944 TUSD |
0.3978 TUSD |
0.3978 TUSD |
| 2024-12-16 |
0.4018 TUSD |
194,685.0000 DOGE |
0.4045 TUSD |
0.3904 TUSD |
0.3936 TUSD |
0.3992 TUSD |
| 2024-12-15 |
0.3978 TUSD |
178,785.0000 DOGE |
0.3961 TUSD |
0.3906 TUSD |
0.3958 TUSD |
0.3954 TUSD |
| 2024-12-14 |
0.3990 TUSD |
168,327.0000 DOGE |
0.4065 TUSD |
0.3864 TUSD |
0.3903 TUSD |
0.3963 TUSD |
| 2024-12-13 |
0.4041 TUSD |
133,124.0000 DOGE |
0.4040 TUSD |
0.3980 TUSD |
0.4024 TUSD |
0.4031 TUSD |
| 2024-12-12 |
0.4051 TUSD |
675,386.0000 DOGE |
0.4063 TUSD |
0.3998 TUSD |
0.4039 TUSD |
0.4033 TUSD |
| 2024-12-11 |
0.4002 TUSD |
660,755.0000 DOGE |
0.3909 TUSD |
0.3710 TUSD |
0.3839 TUSD |
0.4092 TUSD |
| 2024-12-10 |
0.3885 TUSD |
622,858.0000 DOGE |
0.4055 TUSD |
0.3621 TUSD |
0.3778 TUSD |
0.3888 TUSD |
| 2024-12-09 |
0.4283 TUSD |
1,883,032.0000 DOGE |
0.4540 TUSD |
0.3744 TUSD |
0.4094 TUSD |
0.4086 TUSD |
| 2024-12-08 |
0.4526 TUSD |
1,173,467.0000 DOGE |
0.4431 TUSD |
0.4233 TUSD |
0.4445 TUSD |
0.4530 TUSD |
| 2024-12-07 |
0.4445 TUSD |
417,762.0000 DOGE |
0.4295 TUSD |
0.4255 TUSD |
0.4295 TUSD |
0.4459 TUSD |
| 2024-12-06 |
0.4292 TUSD |
1,535,312.0000 DOGE |
0.4246 TUSD |
0.4133 TUSD |
0.4273 TUSD |
0.4283 TUSD |