Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0624 TUSD |
773,095.0000 DOGE |
0.0626 TUSD |
0.0604 TUSD |
0.0620 TUSD |
0.0625 TUSD |
| 2023-08-21 |
0.0626 TUSD |
1,077,592.0000 DOGE |
0.0638 TUSD |
0.0607 TUSD |
0.0619 TUSD |
0.0626 TUSD |
| 2023-08-20 |
0.0642 TUSD |
802,763.0000 DOGE |
0.0638 TUSD |
0.0634 TUSD |
0.0638 TUSD |
0.0638 TUSD |
| 2023-08-19 |
0.0636 TUSD |
451,735.0000 DOGE |
0.0634 TUSD |
0.0632 TUSD |
0.0634 TUSD |
0.0638 TUSD |
| 2023-08-18 |
0.0620 TUSD |
2,315,721.0000 DOGE |
0.0611 TUSD |
0.0600 TUSD |
0.0612 TUSD |
0.0633 TUSD |
| 2023-08-17 |
0.0628 TUSD |
3,052,302.0000 DOGE |
0.0670 TUSD |
0.0559 TUSD |
0.0622 TUSD |
0.0621 TUSD |
| 2023-08-16 |
0.0691 TUSD |
2,298,800.0000 DOGE |
0.0710 TUSD |
0.0661 TUSD |
0.0672 TUSD |
0.0672 TUSD |
| 2023-08-15 |
0.0722 TUSD |
1,439,866.0000 DOGE |
0.0747 TUSD |
0.0685 TUSD |
0.0708 TUSD |
0.0708 TUSD |
| 2023-08-14 |
0.0752 TUSD |
1,837,465.0000 DOGE |
0.0749 TUSD |
0.0737 TUSD |
0.0744 TUSD |
0.0749 TUSD |
| 2023-08-13 |
0.0757 TUSD |
636,160.0000 DOGE |
0.0767 TUSD |
0.0744 TUSD |
0.0749 TUSD |
0.0749 TUSD |
| 2023-08-12 |
0.0765 TUSD |
1,209,495.0000 DOGE |
0.0758 TUSD |
0.0758 TUSD |
0.0759 TUSD |
0.0769 TUSD |
| 2023-08-11 |
0.0756 TUSD |
1,072,671.0000 DOGE |
0.0759 TUSD |
0.0750 TUSD |
0.0754 TUSD |
0.0757 TUSD |
| 2023-08-10 |
0.0759 TUSD |
3,025,898.0000 DOGE |
0.0754 TUSD |
0.0746 TUSD |
0.0754 TUSD |
0.0757 TUSD |
| 2023-08-09 |
0.0751 TUSD |
1,713,944.0000 DOGE |
0.0749 TUSD |
0.0737 TUSD |
0.0747 TUSD |
0.0751 TUSD |
| 2023-08-08 |
0.0742 TUSD |
4,691,544.0000 DOGE |
0.0734 TUSD |
0.0732 TUSD |
0.0734 TUSD |
0.0750 TUSD |
| 2023-08-07 |
0.0738 TUSD |
1,197,512.0000 DOGE |
0.0744 TUSD |
0.0717 TUSD |
0.0730 TUSD |
0.0734 TUSD |
| 2023-08-06 |
0.0749 TUSD |
1,696,839.0000 DOGE |
0.0756 TUSD |
0.0741 TUSD |
0.0745 TUSD |
0.0742 TUSD |
| 2023-08-05 |
0.0759 TUSD |
3,369,169.0000 DOGE |
0.0734 TUSD |
0.0729 TUSD |
0.0735 TUSD |
0.0756 TUSD |
| 2023-08-04 |
0.0740 TUSD |
952,132.0000 DOGE |
0.0735 TUSD |
0.0724 TUSD |
0.0734 TUSD |
0.0735 TUSD |
| 2023-08-03 |
0.0741 TUSD |
1,413,725.0000 DOGE |
0.0741 TUSD |
0.0726 TUSD |
0.0733 TUSD |
0.0738 TUSD |
| 2023-08-02 |
0.0759 TUSD |
1,250,488.0000 DOGE |
0.0781 TUSD |
0.0737 TUSD |
0.0745 TUSD |
0.0740 TUSD |
| 2023-08-01 |
0.0771 TUSD |
2,496,343.0000 DOGE |
0.0778 TUSD |
0.0756 TUSD |
0.0764 TUSD |
0.0780 TUSD |
| 2023-07-31 |
0.0786 TUSD |
1,789,080.0000 DOGE |
0.0782 TUSD |
0.0768 TUSD |
0.0778 TUSD |
0.0780 TUSD |
| 2023-07-30 |
0.0798 TUSD |
5,235,472.0000 DOGE |
0.0803 TUSD |
0.0766 TUSD |
0.0779 TUSD |
0.0779 TUSD |
| 2023-07-29 |
0.0796 TUSD |
3,514,121.0000 DOGE |
0.0772 TUSD |
0.0769 TUSD |
0.0775 TUSD |
0.0806 TUSD |
| 2023-07-28 |
0.0769 TUSD |
1,973,284.0000 DOGE |
0.0775 TUSD |
0.0760 TUSD |
0.0766 TUSD |
0.0774 TUSD |
| 2023-07-27 |
0.0785 TUSD |
2,809,425.0000 DOGE |
0.0780 TUSD |
0.0768 TUSD |
0.0776 TUSD |
0.0776 TUSD |
| 2023-07-26 |
0.0789 TUSD |
8,501,073.0000 DOGE |
0.0818 TUSD |
0.0766 TUSD |
0.0785 TUSD |
0.0779 TUSD |
| 2023-07-25 |
0.0797 TUSD |
11,391,674.0000 DOGE |
0.0741 TUSD |
0.0737 TUSD |
0.0749 TUSD |
0.0815 TUSD |
| 2023-07-24 |
0.0747 TUSD |
22,799,978.0000 DOGE |
0.0718 TUSD |
0.0702 TUSD |
0.0711 TUSD |
0.0743 TUSD |
| 2023-07-23 |
0.0722 TUSD |
5,554,219.0000 DOGE |
0.0703 TUSD |
0.0700 TUSD |
0.0704 TUSD |
0.0721 TUSD |
| 2023-07-22 |
0.0718 TUSD |
2,930,716.0000 DOGE |
0.0732 TUSD |
0.0703 TUSD |
0.0708 TUSD |
0.0706 TUSD |
| 2023-07-21 |
0.0737 TUSD |
14,642,395.0000 DOGE |
0.0707 TUSD |
0.0703 TUSD |
0.0710 TUSD |
0.0737 TUSD |
| 2023-07-20 |
0.0715 TUSD |
4,090,928.0000 DOGE |
0.0700 TUSD |
0.0694 TUSD |
0.0699 TUSD |
0.0705 TUSD |
| 2023-07-19 |
0.0701 TUSD |
2,702,151.0000 DOGE |
0.0686 TUSD |
0.0684 TUSD |
0.0689 TUSD |
0.0703 TUSD |
| 2023-07-18 |
0.0689 TUSD |
728,966.0000 DOGE |
0.0698 TUSD |
0.0670 TUSD |
0.0682 TUSD |
0.0687 TUSD |
| 2023-07-17 |
0.0709 TUSD |
1,360,095.0000 DOGE |
0.0693 TUSD |
0.0680 TUSD |
0.0689 TUSD |
0.0697 TUSD |
| 2023-07-16 |
0.0712 TUSD |
1,323,241.0000 DOGE |
0.0720 TUSD |
0.0690 TUSD |
0.0696 TUSD |
0.0693 TUSD |
| 2023-07-15 |
0.0734 TUSD |
4,113,612.0000 DOGE |
0.0684 TUSD |
0.0678 TUSD |
0.0682 TUSD |
0.0719 TUSD |
| 2023-07-14 |
0.0712 TUSD |
2,625,696.0000 DOGE |
0.0706 TUSD |
0.0664 TUSD |
0.0682 TUSD |
0.0685 TUSD |
| 2023-07-13 |
0.0684 TUSD |
2,806,251.0000 DOGE |
0.0650 TUSD |
0.0646 TUSD |
0.0648 TUSD |
0.0706 TUSD |
| 2023-07-12 |
0.0646 TUSD |
1,504,800.0000 DOGE |
0.0653 TUSD |
0.0637 TUSD |
0.0645 TUSD |
0.0646 TUSD |
| 2023-07-11 |
0.0651 TUSD |
222,987.0000 DOGE |
0.0652 TUSD |
0.0645 TUSD |
0.0647 TUSD |
0.0653 TUSD |
| 2023-07-10 |
0.0649 TUSD |
655,920.0000 DOGE |
0.0653 TUSD |
0.0635 TUSD |
0.0645 TUSD |
0.0653 TUSD |
| 2023-07-09 |
0.0659 TUSD |
1,141,043.0000 DOGE |
0.0659 TUSD |
0.0653 TUSD |
0.0655 TUSD |
0.0653 TUSD |
| 2023-07-08 |
0.0653 TUSD |
285,142.0000 DOGE |
0.0653 TUSD |
0.0648 TUSD |
0.0652 TUSD |
0.0659 TUSD |
| 2023-07-07 |
0.0653 TUSD |
390,034.0000 DOGE |
0.0648 TUSD |
0.0642 TUSD |
0.0651 TUSD |
0.0654 TUSD |
| 2023-07-06 |
0.0668 TUSD |
686,888.0000 DOGE |
0.0669 TUSD |
0.0647 TUSD |
0.0659 TUSD |
0.0660 TUSD |
| 2023-07-05 |
0.0672 TUSD |
1,154,480.0000 DOGE |
0.0691 TUSD |
0.0650 TUSD |
0.0667 TUSD |
0.0671 TUSD |
| 2023-07-04 |
0.0693 TUSD |
1,130,033.0000 DOGE |
0.0685 TUSD |
0.0678 TUSD |
0.0683 TUSD |
0.0689 TUSD |