Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0621 TUSD |
311,068.0000 DOGE |
0.0621 TUSD |
0.0615 TUSD |
0.0617 TUSD |
0.0628 TUSD |
| 2023-09-14 |
0.0617 TUSD |
915,866.0000 DOGE |
0.0615 TUSD |
0.0612 TUSD |
0.0612 TUSD |
0.0621 TUSD |
| 2023-09-13 |
0.0612 TUSD |
975,250.0000 DOGE |
0.0609 TUSD |
0.0606 TUSD |
0.0607 TUSD |
0.0614 TUSD |
| 2023-09-12 |
0.0614 TUSD |
494,091.0000 DOGE |
0.0606 TUSD |
0.0606 TUSD |
0.0608 TUSD |
0.0611 TUSD |
| 2023-09-11 |
0.0606 TUSD |
979,805.0000 DOGE |
0.0614 TUSD |
0.0594 TUSD |
0.0600 TUSD |
0.0605 TUSD |
| 2023-09-10 |
0.0616 TUSD |
484,374.0000 DOGE |
0.0634 TUSD |
0.0598 TUSD |
0.0613 TUSD |
0.0615 TUSD |
| 2023-09-09 |
0.0637 TUSD |
345,154.0000 DOGE |
0.0637 TUSD |
0.0633 TUSD |
0.0635 TUSD |
0.0635 TUSD |
| 2023-09-08 |
0.0635 TUSD |
1,982,548.0000 DOGE |
0.0637 TUSD |
0.0625 TUSD |
0.0630 TUSD |
0.0638 TUSD |
| 2023-09-07 |
0.0635 TUSD |
973,651.0000 DOGE |
0.0637 TUSD |
0.0629 TUSD |
0.0631 TUSD |
0.0639 TUSD |
| 2023-09-06 |
0.0636 TUSD |
1,027,108.0000 DOGE |
0.0642 TUSD |
0.0627 TUSD |
0.0635 TUSD |
0.0637 TUSD |
| 2023-09-05 |
0.0639 TUSD |
496,088.0000 DOGE |
0.0632 TUSD |
0.0630 TUSD |
0.0632 TUSD |
0.0641 TUSD |
| 2023-09-04 |
0.0634 TUSD |
429,252.0000 DOGE |
0.0634 TUSD |
0.0622 TUSD |
0.0630 TUSD |
0.0631 TUSD |
| 2023-09-03 |
0.0635 TUSD |
215,556.0000 DOGE |
0.0634 TUSD |
0.0629 TUSD |
0.0632 TUSD |
0.0632 TUSD |
| 2023-09-02 |
0.0639 TUSD |
339,833.0000 DOGE |
0.0638 TUSD |
0.0628 TUSD |
0.0634 TUSD |
0.0636 TUSD |
| 2023-09-01 |
0.0636 TUSD |
379,181.0000 DOGE |
0.0641 TUSD |
0.0626 TUSD |
0.0634 TUSD |
0.0639 TUSD |
| 2023-08-31 |
0.0660 TUSD |
2,328,614.0000 DOGE |
0.0657 TUSD |
0.0630 TUSD |
0.0637 TUSD |
0.0639 TUSD |
| 2023-08-30 |
0.0654 TUSD |
297,235.0000 DOGE |
0.0664 TUSD |
0.0645 TUSD |
0.0652 TUSD |
0.0659 TUSD |
| 2023-08-29 |
0.0665 TUSD |
1,961,426.0000 DOGE |
0.0634 TUSD |
0.0625 TUSD |
0.0627 TUSD |
0.0663 TUSD |
| 2023-08-28 |
0.0629 TUSD |
416,478.0000 DOGE |
0.0632 TUSD |
0.0620 TUSD |
0.0624 TUSD |
0.0634 TUSD |
| 2023-08-27 |
0.0633 TUSD |
343,052.0000 DOGE |
0.0628 TUSD |
0.0628 TUSD |
0.0628 TUSD |
0.0632 TUSD |
| 2023-08-26 |
0.0628 TUSD |
1,096,590.0000 DOGE |
0.0631 TUSD |
0.0627 TUSD |
0.0627 TUSD |
0.0630 TUSD |
| 2023-08-25 |
0.0624 TUSD |
443,310.0000 DOGE |
0.0629 TUSD |
0.0617 TUSD |
0.0624 TUSD |
0.0630 TUSD |
| 2023-08-24 |
0.0630 TUSD |
1,422,238.0000 DOGE |
0.0638 TUSD |
0.0620 TUSD |
0.0627 TUSD |
0.0630 TUSD |
| 2023-08-23 |
0.0637 TUSD |
1,174,234.0000 DOGE |
0.0627 TUSD |
0.0626 TUSD |
0.0627 TUSD |
0.0638 TUSD |
| 2023-08-22 |
0.0624 TUSD |
773,095.0000 DOGE |
0.0626 TUSD |
0.0604 TUSD |
0.0620 TUSD |
0.0625 TUSD |
| 2023-08-21 |
0.0626 TUSD |
1,077,592.0000 DOGE |
0.0638 TUSD |
0.0607 TUSD |
0.0619 TUSD |
0.0626 TUSD |
| 2023-08-20 |
0.0642 TUSD |
802,763.0000 DOGE |
0.0638 TUSD |
0.0634 TUSD |
0.0638 TUSD |
0.0638 TUSD |
| 2023-08-19 |
0.0636 TUSD |
451,735.0000 DOGE |
0.0634 TUSD |
0.0632 TUSD |
0.0634 TUSD |
0.0638 TUSD |
| 2023-08-18 |
0.0620 TUSD |
2,315,721.0000 DOGE |
0.0611 TUSD |
0.0600 TUSD |
0.0612 TUSD |
0.0633 TUSD |
| 2023-08-17 |
0.0628 TUSD |
3,052,302.0000 DOGE |
0.0670 TUSD |
0.0559 TUSD |
0.0622 TUSD |
0.0621 TUSD |
| 2023-08-16 |
0.0691 TUSD |
2,298,800.0000 DOGE |
0.0710 TUSD |
0.0661 TUSD |
0.0672 TUSD |
0.0672 TUSD |
| 2023-08-15 |
0.0722 TUSD |
1,439,866.0000 DOGE |
0.0747 TUSD |
0.0685 TUSD |
0.0708 TUSD |
0.0708 TUSD |
| 2023-08-14 |
0.0752 TUSD |
1,837,465.0000 DOGE |
0.0749 TUSD |
0.0737 TUSD |
0.0744 TUSD |
0.0749 TUSD |
| 2023-08-13 |
0.0757 TUSD |
636,160.0000 DOGE |
0.0767 TUSD |
0.0744 TUSD |
0.0749 TUSD |
0.0749 TUSD |
| 2023-08-12 |
0.0765 TUSD |
1,209,495.0000 DOGE |
0.0758 TUSD |
0.0758 TUSD |
0.0759 TUSD |
0.0769 TUSD |
| 2023-08-11 |
0.0756 TUSD |
1,072,671.0000 DOGE |
0.0759 TUSD |
0.0750 TUSD |
0.0754 TUSD |
0.0757 TUSD |
| 2023-08-10 |
0.0759 TUSD |
3,025,898.0000 DOGE |
0.0754 TUSD |
0.0746 TUSD |
0.0754 TUSD |
0.0757 TUSD |
| 2023-08-09 |
0.0751 TUSD |
1,713,944.0000 DOGE |
0.0749 TUSD |
0.0737 TUSD |
0.0747 TUSD |
0.0751 TUSD |
| 2023-08-08 |
0.0742 TUSD |
4,691,544.0000 DOGE |
0.0734 TUSD |
0.0732 TUSD |
0.0734 TUSD |
0.0750 TUSD |
| 2023-08-07 |
0.0738 TUSD |
1,197,512.0000 DOGE |
0.0744 TUSD |
0.0717 TUSD |
0.0730 TUSD |
0.0734 TUSD |
| 2023-08-06 |
0.0749 TUSD |
1,696,839.0000 DOGE |
0.0756 TUSD |
0.0741 TUSD |
0.0745 TUSD |
0.0742 TUSD |
| 2023-08-05 |
0.0759 TUSD |
3,369,169.0000 DOGE |
0.0734 TUSD |
0.0729 TUSD |
0.0735 TUSD |
0.0756 TUSD |
| 2023-08-04 |
0.0740 TUSD |
952,132.0000 DOGE |
0.0735 TUSD |
0.0724 TUSD |
0.0734 TUSD |
0.0735 TUSD |
| 2023-08-03 |
0.0741 TUSD |
1,413,725.0000 DOGE |
0.0741 TUSD |
0.0726 TUSD |
0.0733 TUSD |
0.0738 TUSD |
| 2023-08-02 |
0.0759 TUSD |
1,250,488.0000 DOGE |
0.0781 TUSD |
0.0737 TUSD |
0.0745 TUSD |
0.0740 TUSD |
| 2023-08-01 |
0.0771 TUSD |
2,496,343.0000 DOGE |
0.0778 TUSD |
0.0756 TUSD |
0.0764 TUSD |
0.0780 TUSD |
| 2023-07-31 |
0.0786 TUSD |
1,789,080.0000 DOGE |
0.0782 TUSD |
0.0768 TUSD |
0.0778 TUSD |
0.0780 TUSD |
| 2023-07-30 |
0.0798 TUSD |
5,235,472.0000 DOGE |
0.0803 TUSD |
0.0766 TUSD |
0.0779 TUSD |
0.0779 TUSD |
| 2023-07-29 |
0.0796 TUSD |
3,514,121.0000 DOGE |
0.0772 TUSD |
0.0769 TUSD |
0.0775 TUSD |
0.0806 TUSD |
| 2023-07-28 |
0.0769 TUSD |
1,973,284.0000 DOGE |
0.0775 TUSD |
0.0760 TUSD |
0.0766 TUSD |
0.0774 TUSD |